Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.64+0.36 (+0.23%)
At close: 04:00PM EDT
155.00 +0.36 (+0.23%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.53-0.05-8.62%7401,1832024-05-241.95-0.48-19.75%179704
0.92+0.07+8.24%4413,0482024-05-312.18-1.82-45.50%26475
1.21-0.09-6.92%375192024-06-072.55-0.45-15.00%294
1.62+0.13+8.72%1511,0722024-06-146.800.00--2
2.00+0.12+6.38%1,97714,0392024-06-212.81-0.34-10.79%4396,273
2.11-0.09-4.09%20122024-06-284.550.00-11
3.55+0.10+2.90%8544,8012024-07-193.70-0.45-10.84%6171,606
5.25+0.08+1.55%1011,2532024-09-205.11-0.39-7.09%751,142
6.20+0.15+2.48%434392024-10-185.60-0.55-8.94%33576
8.35+0.05+0.60%1151,6812025-01-177.17-0.38-5.03%51,350
10.15+1.73+20.55%1952025-03-218.42-0.68-7.47%214
11.82+0.12+1.03%137052025-06-209.870.00-23,220
15.35+0.05+0.33%32552026-01-1612.00-0.75-5.88%10851