Singapore markets closed
Straits Times Index
3,285.97 -7.16 (-0.22%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,003.11 -2,414.98 (-3.64%) CMC Crypto 200
1,363.23 -19.35 (-1.40%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 311 | 0 | 2024-04-26 | 7.80 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 440 | 0 | 2024-05-03 | 7.98 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 11 | 0 | 2024-05-10 | 10.05 | 0.00 | - | 55 | 0 |
| 0.49 | 0.00 | - | 3,659 | 0 | 2024-05-17 | 6.45 | 0.00 | - | 16 | 0 |
| 0.59 | 0.00 | - | 311 | 0 | 2024-05-24 | 5.84 | 0.00 | - | 22 | 0 |
| 0.65 | 0.00 | - | 443 | 0 | 2024-05-31 | 8.55 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 260 | 0 | 2024-06-21 | 7.80 | 0.00 | - | 9 | 0 |
| 2.21 | 0.00 | - | 121 | 0 | 2024-07-19 | 8.51 | 0.00 | - | 6 | 0 |
| 3.58 | 0.00 | - | 143 | 0 | 2024-09-20 | 10.65 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 12 | 0 | 2024-10-18 | 9.80 | 0.00 | - | 1 | 0 |
| 6.63 | 0.00 | - | 16 | 0 | 2025-01-17 | 10.78 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 2025-03-21 | 11.70 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 3 | 0 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.