Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | +0.42 | +7.66% | 47 | 1,492 | 2024-08-02 | 0.14 | -0.16 | -53.33% | 287 | 1,110 |
| 6.50 | +0.94 | +16.91% | 55 | 1,021 | 2024-08-09 | 0.32 | -0.30 | -48.39% | 121 | 40 |
| 6.88 | +0.53 | +8.35% | 105 | 9,876 | 2024-08-16 | 0.56 | -0.32 | -36.36% | 57 | 1,600 |
| 7.41 | +0.91 | +14.00% | 10 | 537 | 2024-08-23 | 0.77 | -0.39 | -33.62% | 17 | 122 |
| 7.63 | +0.78 | +11.39% | 17 | 128 | 2024-08-30 | 1.20 | -0.47 | -28.14% | 45 | 24 |
| 8.00 | +0.51 | +6.81% | 3,633 | 7,957 | 2024-09-20 | 1.76 | -0.56 | -24.14% | 2,086 | 2,940 |
| 9.18 | +1.03 | +12.64% | 139 | 1,964 | 2024-10-18 | 2.57 | -0.43 | -14.33% | 115 | 867 |
| 11.68 | +0.98 | +9.16% | 41 | 3,370 | 2025-01-17 | 4.23 | -0.37 | -8.04% | 81 | 1,651 |
| 13.05 | +0.90 | +7.41% | 9 | 229 | 2025-03-21 | 5.22 | -0.28 | -5.09% | 3 | 133 |
| 14.93 | +0.73 | +5.14% | 12 | 748 | 2025-06-20 | 6.50 | -0.40 | -5.80% | 14 | 3,280 |
| 18.55 | +1.25 | +7.23% | 25 | 245 | 2026-01-16 | 9.05 | -0.70 | -7.18% | 34 | 960 |
| 12.40 | 0.00 | - | - | 1 | 2026-06-18 | 12.03 | 0.00 | - | - | 1 |
| 15.30 | 0.00 | - | - | 1 | 2026-07-17 | - | - | - | - | - |
| 20.76 | 0.00 | - | 1 | 14 | 2026-12-18 | 15.72 | 0.00 | - | - | 31 |
© 2024 Yahoo. All rights reserved.