Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,861.64 -2,006.80 (-3.19%) CMC Crypto 200
1,260.14 -97.87 (-7.21%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | -0.11 | -9.57% | 1,524 | 4,665 | 2024-05-17 | 0.93 | -0.26 | -21.85% | 110 | 2,697 |
| 1.27 | +0.07 | +5.83% | 126 | 772 | 2024-05-24 | 2.18 | -0.02 | -0.91% | 17 | 977 |
| 1.52 | +0.04 | +2.70% | 185 | 835 | 2024-05-31 | 2.55 | +0.08 | +3.24% | 1 | 456 |
| 1.70 | 0.00 | - | 16 | 91 | 2024-06-07 | 2.58 | -0.19 | -6.86% | 12 | 28 |
| 1.90 | -0.15 | -7.32% | 5 | 10 | 2024-06-14 | 3.20 | +0.15 | +4.92% | 1 | 8 |
| 2.43 | -0.05 | -2.02% | 1,614 | 4,048 | 2024-06-21 | 2.82 | -0.18 | -6.00% | 184 | 8,544 |
| 3.90 | -0.07 | -1.76% | 78 | 1,563 | 2024-07-19 | 3.70 | -0.20 | -5.13% | 206 | 2,607 |
| 5.60 | -0.10 | -1.75% | 42 | 1,433 | 2024-09-20 | 5.20 | -0.05 | -0.95% | 25 | 2,123 |
| 6.39 | -0.26 | -3.91% | 12 | 245 | 2024-10-18 | 5.90 | 0.00 | - | 6 | 790 |
| 8.67 | -0.33 | -3.67% | 2 | 1,169 | 2025-01-17 | 7.30 | -0.05 | -0.68% | 72 | 2,716 |
| 10.07 | 0.00 | - | 1 | 259 | 2025-03-21 | 8.94 | 0.00 | - | 1 | 13 |
| 11.68 | 0.00 | - | 11 | 731 | 2025-06-20 | 9.15 | -0.42 | -4.39% | 2 | 1,597 |
| 15.50 | +0.20 | +1.31% | 6 | 293 | 2026-01-16 | 11.90 | 0.00 | - | 1 | 2,074 |
© 2024 Yahoo. All rights reserved.