Singapore markets open in 1 hour 53 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,691.48 +3,395.62 (+5.12%) CMC Crypto 200
1,487.07 +132.65 (+9.79%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00095000 | 2024-05-17 12:44PM EDT | 2024-06-21 | 59.30 | 54.95 | 58.95 | 0.00 | - | 5 | 0 | 93.41% |
| JNJ250117C00095000 | 2024-04-30 11:54AM EDT | 2025-01-17 | 51.62 | 56.25 | 59.95 | 0.00 | - | 10 | 14 | 53.00% |
| JNJ250620C00095000 | 2023-03-10 10:30AM EDT | 2025-06-20 | 59.97 | 69.50 | 73.95 | 0.00 | - | - | 5 | 75.35% |
| JNJ260116C00095000 | 2024-04-03 2:39PM EDT | 2026-01-16 | 60.77 | 53.55 | 58.45 | 0.00 | - | 1 | 0 | 28.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00095000 | 2024-04-18 10:24AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 309 | 59.38% |
| JNJ240719P00095000 | 2024-04-12 3:50PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.38 | 0.00 | - | 2 | 8 | 55.08% |
| JNJ240920P00095000 | 2024-04-19 2:18PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| JNJ250117P00095000 | 2024-04-26 9:43AM EDT | 2025-01-17 | 0.40 | 0.07 | 0.53 | 0.00 | - | 1 | 427 | 32.79% |
| JNJ250620P00095000 | 2024-04-24 10:16AM EDT | 2025-06-20 | 0.92 | 0.00 | 2.50 | 0.00 | - | 3 | 21 | 36.87% |
| JNJ260116P00095000 | 2024-05-09 10:48AM EDT | 2026-01-16 | 1.06 | 0.01 | 1.84 | 0.00 | - | 1 | 39 | 27.40% |
© 2024 Yahoo. All rights reserved.