Singapore markets open in 4 hours 12 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,346.55 -368.19 (-0.58%) CMC Crypto 200
1,364.77 +52.14 (+3.97%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00240000 | 2024-01-02 4:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 2.13 | 0.00 | - | 2 | 1,488 | 80.13% |
| JNJ240920C00240000 | 2024-01-23 11:39AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 34.08% |
| JNJ250117C00240000 | 2024-04-18 1:33PM EDT | 2025-01-17 | 0.07 | 0.00 | 2.04 | 0.00 | - | 9 | 698 | 39.45% |
| JNJ250620C00240000 | 2024-04-30 11:01AM EDT | 2025-06-20 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 440 | 24.68% |
| JNJ260116C00240000 | 2024-05-06 9:45AM EDT | 2026-01-16 | 0.18 | 0.16 | 0.31 | -0.14 | -43.75% | 3 | 412 | 17.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517P00240000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 89.02 | 89.45 | 93.25 | 0.00 | - | - | 0 | 178.08% |
| JNJ250117P00240000 | 2023-10-16 10:50AM EDT | 2025-01-17 | 82.32 | 91.45 | 92.95 | 0.00 | - | 4 | 0 | 37.05% |
| JNJ250620P00240000 | 2023-05-25 11:35AM EDT | 2025-06-20 | 85.43 | 72.00 | 77.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ260116P00240000 | 2024-01-23 12:14PM EDT | 2026-01-16 | 80.50 | 77.50 | 82.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.