Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,207.44 +35.29 (+0.43%) Bitcoin USD
61,441.47 +2,253.09 (+3.81%) CMC Crypto 200
1,325.16 +48.18 (+3.77%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:230.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00230000 | 2024-04-03 1:31PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.02 | 0.00 | - | 3 | 876 | 63.09% |
| JNJ250117C00230000 | 2024-04-11 2:15PM EDT | 2025-01-17 | 0.08 | 0.02 | 1.06 | 0.00 | - | 4 | 499 | 31.73% |
| JNJ250620C00230000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 0.19 | 0.15 | 1.30 | 0.00 | - | 6 | 161 | 26.25% |
| JNJ260116C00230000 | 2024-04-30 10:55AM EDT | 2026-01-16 | 0.33 | 0.20 | 0.65 | 0.00 | - | 2 | 337 | 18.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00230000 | 2023-09-13 10:19AM EDT | 2024-06-21 | 66.75 | 72.65 | 73.85 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240719P00230000 | 2024-01-30 4:59PM EDT | 2024-07-19 | 70.64 | 66.00 | 70.70 | 0.00 | - | 5 | 0 | 0.00% |
| JNJ250117P00230000 | 2023-09-12 2:32PM EDT | 2025-01-17 | 66.20 | 72.75 | 75.05 | 0.00 | - | - | 0 | 0.00% |
| JNJ250620P00230000 | 2023-09-12 2:32PM EDT | 2025-06-20 | 66.25 | 72.75 | 75.50 | 0.00 | - | - | 0 | 0.00% |
| JNJ260116P00230000 | 2024-04-29 3:13PM EDT | 2026-01-16 | 84.18 | 80.55 | 84.50 | 0.00 | - | 1 | 1 | 26.43% |
© 2024 Yahoo. All rights reserved.