Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,177.63 +49.84 (+0.97%) Dow
38,829.38 +153.70 (+0.40%) Nasdaq
16,338.41 +182.08 (+1.13%) Bitcoin USD
63,119.49 -796.50 (-1.25%) CMC Crypto 200
1,356.64 +44.01 (+3.35%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00220000 | 2024-04-11 12:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 932 | 40.82% |
| JNJ240719C00220000 | 2023-12-21 3:53PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 1 | 42.04% |
| JNJ241018C00220000 | 2024-05-01 3:08PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.43 | 0.00 | - | 4 | 2 | 30.84% |
| JNJ250117C00220000 | 2024-04-09 2:37PM EDT | 2025-01-17 | 0.16 | 0.02 | 0.53 | 0.00 | - | 4 | 389 | 25.71% |
| JNJ250620C00220000 | 2024-05-01 10:52AM EDT | 2025-06-20 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 514 | 20.79% |
| JNJ260116C00220000 | 2024-05-03 9:42AM EDT | 2026-01-16 | 0.65 | 0.57 | 0.74 | 0.00 | - | 1 | 274 | 17.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00220000 | 2023-08-23 10:15AM EDT | 2024-06-21 | 56.00 | 59.25 | 59.75 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250117P00220000 | 2023-05-04 10:06AM EDT | 2025-01-17 | 59.00 | 60.65 | 65.25 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250620P00220000 | 2023-06-02 2:36PM EDT | 2025-06-20 | 63.00 | 53.45 | 57.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.