Singapore markets open in 1 hour 41 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,932.34 -2,489.47 (-4.12%) CMC Crypto 200
1,269.41 -69.65 (-5.20%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503C00200000 | 2024-03-26 1:54PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.78 | 0.00 | - | 1 | 1 | 171.88% |
| JNJ240517C00200000 | 2024-04-05 12:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.26 | 0.00 | - | 20 | 20 | 79.20% |
| JNJ240531C00200000 | 2024-04-17 1:23PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 1 | 49.51% |
| JNJ240621C00200000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.08 | +0.01 | +33.33% | 1 | 1,024 | 32.42% |
| JNJ240719C00200000 | 2024-04-17 1:24PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.04 | 0.00 | - | 8 | 410 | 24.02% |
| JNJ240920C00200000 | 2024-05-01 1:26PM EDT | 2024-09-20 | 0.07 | 0.03 | 0.08 | +0.03 | +75.00% | 2 | 185 | 19.53% |
| JNJ241018C00200000 | 2024-05-01 3:55PM EDT | 2024-10-18 | 0.11 | 0.10 | 0.14 | +0.08 | +266.67% | 378 | 1,322 | 19.29% |
| JNJ250117C00200000 | 2024-05-01 12:26PM EDT | 2025-01-17 | 0.30 | 0.13 | 0.30 | +0.15 | +100.00% | 4 | 1,461 | 17.55% |
| JNJ250321C00200000 | 2024-04-19 3:57PM EDT | 2025-03-21 | 0.37 | 0.31 | 0.64 | 0.00 | - | 92 | 61 | 18.16% |
| JNJ250620C00200000 | 2024-05-01 3:58PM EDT | 2025-06-20 | 0.92 | 0.74 | 1.03 | +0.42 | +84.00% | 19 | 760 | 17.80% |
| JNJ260116C00200000 | 2024-05-01 11:26AM EDT | 2026-01-16 | 2.38 | 2.05 | 2.54 | +0.95 | +66.43% | 1 | 2,116 | 18.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00200000 | 2023-08-21 2:15PM EDT | 2024-06-21 | 33.00 | 36.55 | 37.50 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240719P00200000 | 2024-01-03 2:54PM EDT | 2024-07-19 | 38.91 | 41.95 | 45.75 | 0.00 | - | - | 0 | 0.00% |
| JNJ250117P00200000 | 2024-04-10 2:46PM EDT | 2025-01-17 | 50.89 | 47.25 | 51.20 | 0.00 | - | 25 | 7 | 27.97% |
| JNJ250620P00200000 | 2023-06-29 10:55AM EDT | 2025-06-20 | 36.30 | 24.70 | 29.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.