Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,580.93 +1,770.27 (+2.86%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00195000 | 2024-04-05 12:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.09 | 0.00 | - | 55 | 70 | 55.86% |
| JNJ240621C00195000 | 2024-04-16 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.64 | 0.00 | - | 1 | 859 | 45.29% |
| JNJ240719C00195000 | 2024-04-12 3:48PM EDT | 2024-07-19 | 0.06 | 0.00 | 1.28 | 0.00 | - | 2 | 16 | 42.31% |
| JNJ240920C00195000 | 2024-04-08 10:39AM EDT | 2024-09-20 | 0.17 | 0.02 | 1.31 | 0.00 | - | 2 | 22 | 31.56% |
| JNJ241018C00195000 | 2024-05-02 10:19AM EDT | 2024-10-18 | 0.06 | 0.04 | 1.34 | 0.00 | - | 4 | 13 | 28.98% |
| JNJ250117C00195000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 0.41 | 0.11 | 0.38 | 0.00 | - | 1 | 1,733 | 17.79% |
| JNJ250620C00195000 | 2024-05-01 11:09AM EDT | 2025-06-20 | 1.17 | 0.72 | 1.07 | 0.00 | - | 1 | 220 | 17.48% |
| JNJ260116C00195000 | 2024-05-03 9:34AM EDT | 2026-01-16 | 2.34 | 2.22 | 2.61 | -0.36 | -13.33% | 3 | 1,130 | 18.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00195000 | 2024-02-16 4:00PM EDT | 2024-06-21 | 38.12 | 35.05 | 39.45 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ240719P00195000 | 2024-01-03 2:54PM EDT | 2024-07-19 | 33.98 | 37.00 | 40.55 | 0.00 | - | - | 0 | 0.00% |
| JNJ250117P00195000 | 2023-09-12 2:32PM EDT | 2025-01-17 | 31.30 | 37.90 | 39.35 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250620P00195000 | 2024-01-16 3:16PM EDT | 2025-06-20 | 34.80 | 35.80 | 40.50 | 0.00 | - | 6 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.