Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,982.45 +2,925.47 (+4.95%) CMC Crypto 200
1,341.38 +64.40 (+5.05%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00190000 | 2024-04-09 2:26PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.55 | 0.00 | - | 2 | 117 | 79.88% |
| JNJ240621C00190000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.11 | 0.00 | - | 10 | 971 | 30.86% |
| JNJ240719C00190000 | 2024-04-12 3:49PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 41 | 25.88% |
| JNJ240920C00190000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.15 | 0.03 | 1.10 | 0.00 | - | 1 | 46 | 28.30% |
| JNJ241018C00190000 | 2024-03-21 3:07PM EDT | 2024-10-18 | 0.40 | 0.04 | 1.26 | 0.00 | - | 2 | 24 | 26.75% |
| JNJ250117C00190000 | 2024-05-03 11:45AM EDT | 2025-01-17 | 0.39 | 0.27 | 0.48 | -0.11 | -22.00% | 1 | 1,480 | 17.35% |
| JNJ250321C00190000 | 2024-05-02 3:57PM EDT | 2025-03-21 | 0.75 | 0.50 | 0.79 | 0.00 | - | 24 | 5 | 17.29% |
| JNJ250620C00190000 | 2024-05-03 11:43AM EDT | 2025-06-20 | 1.22 | 1.15 | 1.64 | -0.38 | -23.75% | 2 | 269 | 18.32% |
| JNJ260116C00190000 | 2024-05-01 12:41PM EDT | 2026-01-16 | 3.58 | 1.78 | 3.05 | 0.00 | - | 10 | 179 | 18.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00190000 | 2024-02-16 4:00PM EDT | 2024-06-21 | 33.10 | 29.60 | 34.50 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ250117P00190000 | 2024-02-21 11:31AM EDT | 2025-01-17 | 32.30 | 32.50 | 36.60 | 0.00 | - | 25 | 0 | 0.00% |
| JNJ250620P00190000 | 2024-01-22 4:23PM EDT | 2025-06-20 | 28.70 | 30.10 | 34.00 | 0.00 | - | 20 | 0 | 0.00% |
| JNJ260116P00190000 | 2024-03-28 10:03AM EDT | 2026-01-16 | 31.90 | 42.00 | 47.00 | 0.00 | - | 1 | 2 | 22.79% |
© 2024 Yahoo. All rights reserved.