Singapore markets close in 6 hours 43 minutes
Straits Times Index
3,309.01 +5.82 (+0.18%) Nikkei
38,677.64 +441.57 (+1.15%) Hang Seng
18,542.18 -36.12 (-0.19%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,795.21 -407.69 (-0.63%) CMC Crypto 200
1,373.97 +61.34 (+4.67%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00185000 | 2024-04-09 10:11AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.67 | 0.00 | - | 2 | 120 | 72.17% |
| JNJ240621C00185000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 0.18 | 0.01 | 0.48 | 0.00 | - | 7 | 524 | 37.84% |
| JNJ240719C00185000 | 2024-05-06 11:07AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.30 | -0.08 | -72.73% | 9 | 230 | 27.25% |
| JNJ240920C00185000 | 2024-05-01 11:19AM EDT | 2024-09-20 | 0.18 | 0.05 | 1.36 | 0.00 | - | 70 | 169 | 28.04% |
| JNJ241018C00185000 | 2024-05-01 9:38AM EDT | 2024-10-18 | 0.16 | 0.09 | 0.30 | 0.00 | - | 10 | 56 | 18.24% |
| JNJ250117C00185000 | 2024-05-01 9:38AM EDT | 2025-01-17 | 0.53 | 0.26 | 0.58 | -0.23 | -30.26% | 37 | 3,192 | 16.69% |
| JNJ250321C00185000 | 2024-05-01 3:11PM EDT | 2025-03-21 | 1.36 | 0.73 | 1.83 | 0.00 | - | 2 | 24 | 19.98% |
| JNJ250620C00185000 | 2024-05-01 11:07AM EDT | 2025-06-20 | 2.10 | 1.32 | 2.24 | 0.00 | - | 4 | 314 | 18.74% |
| JNJ260116C00185000 | 2024-05-06 10:04AM EDT | 2026-01-16 | 3.91 | 3.25 | 3.65 | +0.21 | +5.68% | 2 | 166 | 17.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00185000 | 2024-01-10 11:43AM EDT | 2024-06-21 | 23.55 | 27.75 | 30.75 | 0.00 | - | 4 | 10 | 0.00% |
| JNJ250117P00185000 | 2024-04-12 3:47PM EDT | 2025-01-17 | 37.61 | 35.25 | 39.20 | 0.00 | - | 1 | 230 | 25.50% |
| JNJ250620P00185000 | 2024-03-21 10:47AM EDT | 2025-06-20 | 28.13 | 35.00 | 40.00 | 0.00 | - | 19 | 25 | 22.02% |
| JNJ260116P00185000 | 2023-10-30 10:05AM EDT | 2026-01-16 | 39.06 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.