Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,593.31 +2,372.19 (+4.01%) CMC Crypto 200
1,325.18 +48.20 (+3.77%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00180000 | 2024-04-10 10:31AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.07 | 0.00 | - | - | 44 | 83.69% |
| JNJ240517C00180000 | 2024-05-01 11:17AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 565 | 41.02% |
| JNJ240621C00180000 | 2024-05-03 10:40AM EDT | 2024-06-21 | 0.11 | 0.01 | 0.25 | +0.03 | +37.50% | 6 | 2,647 | 28.76% |
| JNJ240719C00180000 | 2024-05-02 3:00PM EDT | 2024-07-19 | 0.09 | 0.02 | 0.10 | +0.01 | +12.50% | 1 | 1,126 | 19.83% |
| JNJ240920C00180000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.61 | +0.05 | +25.00% | 1 | 1,412 | 20.53% |
| JNJ241018C00180000 | 2024-05-01 3:54PM EDT | 2024-10-18 | 0.50 | 0.29 | 0.33 | 0.00 | - | 18 | 662 | 16.48% |
| JNJ250117C00180000 | 2024-05-03 9:45AM EDT | 2025-01-17 | 0.85 | 0.79 | 0.92 | -0.09 | -9.57% | 8 | 3,851 | 16.68% |
| JNJ250321C00180000 | 2024-05-01 3:56PM EDT | 2025-03-21 | 1.96 | 1.31 | 1.43 | 0.00 | - | 2 | 18 | 16.85% |
| JNJ250620C00180000 | 2024-04-30 1:18PM EDT | 2025-06-20 | 1.86 | 2.17 | 2.32 | 0.00 | - | 1 | 362 | 17.29% |
| JNJ260116C00180000 | 2024-05-03 10:35AM EDT | 2026-01-16 | 4.45 | 4.50 | 4.85 | -0.55 | -11.00% | 1 | 910 | 18.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517P00180000 | 2024-02-26 10:48AM EDT | 2024-05-17 | 19.09 | 21.90 | 25.70 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240621P00180000 | 2024-03-06 3:30PM EDT | 2024-06-21 | 19.55 | 26.70 | 28.35 | 0.00 | - | 110 | 0 | 0.00% |
| JNJ240719P00180000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 34.31 | 30.90 | 33.40 | 0.00 | - | 1 | 0 | 38.18% |
| JNJ240920P00180000 | 2024-04-09 12:10PM EDT | 2024-09-20 | 28.20 | 31.00 | 33.50 | 0.00 | - | - | 3 | 28.85% |
| JNJ250117P00180000 | 2024-03-15 10:00AM EDT | 2025-01-17 | 23.10 | 31.95 | 34.75 | 0.00 | - | 5 | 300 | 24.96% |
| JNJ250620P00180000 | 2024-03-15 3:28PM EDT | 2025-06-20 | 23.14 | 32.60 | 33.20 | 0.00 | - | 2 | 90 | 16.08% |
| JNJ260116P00180000 | 2024-03-15 3:28PM EDT | 2026-01-16 | 24.42 | 32.00 | 34.40 | 0.00 | - | 2 | 4 | 15.51% |
© 2024 Yahoo. All rights reserved.