Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.76 +15.37 (+0.31%) Dow
38,045.60 +142.31 (+0.38%) Nasdaq
15,697.92 +92.44 (+0.59%) Bitcoin USD
58,912.87 +1,479.70 (+2.58%) CMC Crypto 200
1,263.26 -7.48 (-0.59%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00175000 | 2024-04-04 2:30PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.38 | -0.03 | -50.00% | 1 | 3 | 53.81% |
| JNJ240517C00175000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 12 | 3,103 | 31.84% |
| JNJ240524C00175000 | 2024-04-29 3:09PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 27.34% |
| JNJ240531C00175000 | 2024-04-22 1:01PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.23 | 0.00 | - | - | 50 | 30.52% |
| JNJ240621C00175000 | 2024-04-30 3:14PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.23 | 0.00 | - | 12 | 4,145 | 23.41% |
| JNJ240719C00175000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 0.15 | 0.09 | 0.40 | 0.00 | - | 5 | 863 | 21.02% |
| JNJ240920C00175000 | 2024-05-01 3:52PM EDT | 2024-09-20 | 0.43 | 0.42 | 0.48 | -0.18 | -29.51% | 1 | 2,028 | 16.32% |
| JNJ241018C00175000 | 2024-05-01 3:11PM EDT | 2024-10-18 | 0.86 | 0.66 | 0.72 | 0.00 | - | 31 | 330 | 16.43% |
| JNJ250117C00175000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 1.58 | 1.46 | 1.71 | -0.25 | -13.66% | 15 | 2,445 | 16.99% |
| JNJ250321C00175000 | 2024-05-01 3:27PM EDT | 2025-03-21 | 2.85 | 2.38 | 2.60 | 0.00 | - | 11 | 27 | 17.64% |
| JNJ250620C00175000 | 2024-05-02 9:46AM EDT | 2025-06-20 | 3.45 | 3.70 | 3.95 | -0.45 | -11.54% | 1 | 392 | 18.40% |
| JNJ260116C00175000 | 2024-05-01 10:43AM EDT | 2026-01-16 | 6.50 | 6.50 | 6.85 | 0.00 | - | 31 | 322 | 19.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517P00175000 | 2024-04-29 2:45PM EDT | 2024-05-17 | 29.00 | 23.15 | 25.25 | 0.00 | - | 700 | 0 | 46.97% |
| JNJ240524P00175000 | 2024-04-10 9:47AM EDT | 2024-05-24 | 24.50 | 24.35 | 27.10 | 0.00 | - | - | 1 | 62.96% |
| JNJ240621P00175000 | 2024-04-11 9:43AM EDT | 2024-06-21 | 25.41 | 24.85 | 27.15 | 0.00 | - | 1 | 407 | 42.62% |
| JNJ240719P00175000 | 2024-05-01 10:58AM EDT | 2024-07-19 | 25.62 | 24.30 | 27.15 | 0.00 | - | 3 | 6 | 34.25% |
| JNJ240920P00175000 | 2024-02-22 3:32PM EDT | 2024-09-20 | 14.95 | 18.55 | 20.35 | 0.00 | - | 5 | 0 | 0.00% |
| JNJ241018P00175000 | 2024-02-20 10:47AM EDT | 2024-10-18 | 17.70 | 18.40 | 19.80 | 0.00 | - | - | 4 | 0.00% |
| JNJ250117P00175000 | 2024-04-16 2:44PM EDT | 2025-01-17 | 30.19 | 24.40 | 27.25 | 0.00 | - | 12 | 1,251 | 19.15% |
| JNJ250620P00175000 | 2024-05-01 1:53PM EDT | 2025-06-20 | 25.25 | 25.25 | 25.90 | 0.00 | - | 1 | 100 | 11.72% |
| JNJ260116P00175000 | 2024-04-16 2:44PM EDT | 2026-01-16 | 30.85 | 24.25 | 26.70 | 0.00 | - | 1 | 32 | 11.35% |
© 2024 Yahoo. All rights reserved.