Singapore markets close in 3 hours 48 minutes
Straits Times Index
3,305.87 +2.68 (+0.08%) Nikkei
38,773.02 +536.95 (+1.40%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,427.38 -685.89 (-1.07%) CMC Crypto 200
1,363.64 +51.02 (+3.89%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00170000 | 2024-04-16 9:38AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| JNJ240517C00170000 | 2024-05-06 2:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JNJ240524C00170000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| JNJ240531C00170000 | 2024-05-01 3:30PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 12.50% |
| JNJ240621C00170000 | 2024-05-06 10:41AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 6.25% |
| JNJ240719C00170000 | 2024-05-06 2:37PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JNJ240920C00170000 | 2024-05-06 3:22PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| JNJ241018C00170000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JNJ250117C00170000 | 2024-05-06 2:35PM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| JNJ250321C00170000 | 2024-05-06 3:37PM EDT | 2025-03-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNJ250620C00170000 | 2024-05-03 11:36AM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| JNJ260116C00170000 | 2024-05-06 3:12PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00170000 | 2024-04-22 9:54AM EDT | 2024-05-10 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240517P00170000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 18.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ240524P00170000 | 2024-04-11 9:48AM EDT | 2024-05-24 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240621P00170000 | 2024-05-06 12:20PM EDT | 2024-06-21 | 22.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNJ240719P00170000 | 2024-05-01 10:09AM EDT | 2024-07-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JNJ240920P00170000 | 2024-02-23 12:08PM EDT | 2024-09-20 | 10.15 | 13.45 | 16.35 | 0.00 | - | 6 | 21 | 0.00% |
| JNJ241018P00170000 | 2024-04-16 10:06AM EDT | 2024-10-18 | 26.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JNJ250117P00170000 | 2024-04-16 10:55AM EDT | 2025-01-17 | 25.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250321P00170000 | 2024-04-16 10:06AM EDT | 2025-03-21 | 26.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ250620P00170000 | 2024-05-01 1:33PM EDT | 2025-06-20 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ260116P00170000 | 2024-05-03 9:38AM EDT | 2026-01-16 | 24.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.