Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240503C00167500 | 2024-04-23 3:48PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
JNJ240517C00167500 | 2024-04-29 2:33PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.40 | 0.00 | - | 100 | 181 | 37.11% |