Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,607.98 +911.70 (+1.58%) CMC Crypto 200
1,265.12 -5.62 (-0.44%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503C00165000 | 2024-04-23 3:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 1,438 | 25.00% |
| JNJ240510C00165000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 349 | 12.50% |
| JNJ240517C00165000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 645 | 7,147 | 12.50% |
| JNJ240524C00165000 | 2024-05-01 10:04AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 6.25% |
| JNJ240531C00165000 | 2024-05-01 10:08AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 120 | 6.25% |
| JNJ240621C00165000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 108 | 6,398 | 6.25% |
| JNJ240719C00165000 | 2024-05-01 2:51PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 812 | 1,711 | 3.13% |
| JNJ240920C00165000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1,661 | 2,304 | 3.13% |
| JNJ241018C00165000 | 2024-05-01 3:44PM EDT | 2024-10-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 69 | 518 | 3.13% |
| JNJ250117C00165000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 133 | 3,035 | 3.13% |
| JNJ250321C00165000 | 2024-05-01 3:29PM EDT | 2025-03-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 1.56% |
| JNJ250620C00165000 | 2024-05-01 2:46PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 692 | 1.56% |
| JNJ260116C00165000 | 2024-05-01 2:52PM EDT | 2026-01-16 | 10.53 | 0.00 | 0.00 | 0.00 | - | 8 | 1,016 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503P00165000 | 2024-03-27 11:40AM EDT | 2024-05-03 | 8.68 | 18.65 | 20.00 | 0.00 | - | 2 | 0 | 237.55% |
| JNJ240510P00165000 | 2024-04-03 1:15PM EDT | 2024-05-10 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240517P00165000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 14.02 | 0.00 | 0.00 | 0.00 | - | 70 | 24 | 0.00% |
| JNJ240524P00165000 | 2024-04-30 9:52AM EDT | 2024-05-24 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 810 | 0.00% |
| JNJ240621P00165000 | 2024-04-19 12:27PM EDT | 2024-06-21 | 18.76 | 0.00 | 0.00 | 0.00 | - | 8 | 2,341 | 0.00% |
| JNJ240719P00165000 | 2024-04-12 10:28AM EDT | 2024-07-19 | 17.59 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 0.00% |
| JNJ240920P00165000 | 2024-04-23 9:35AM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
| JNJ241018P00165000 | 2024-04-26 11:50AM EDT | 2024-10-18 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| JNJ250117P00165000 | 2024-04-25 12:10PM EDT | 2025-01-17 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2,209 | 0.00% |
| JNJ250321P00165000 | 2024-04-04 11:42AM EDT | 2025-03-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JNJ250620P00165000 | 2024-04-29 11:26AM EDT | 2025-06-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 83 | 1,598 | 0.00% |
| JNJ260116P00165000 | 2024-05-01 9:46AM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 840 | 0.00% |
© 2024 Yahoo. All rights reserved.