Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.37 +28.58 (+0.56%) Dow
38,785.72 +110.04 (+0.28%) Nasdaq
16,255.08 +98.75 (+0.61%) Bitcoin USD
63,847.66 -260.00 (-0.41%) CMC Crypto 200
1,377.84 +65.21 (+4.97%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:162.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00162500 | 2024-05-01 2:21PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 4 | 32.03% |
| JNJ240517C00162500 | 2024-05-06 9:43AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.41 | -0.08 | -72.73% | 3 | 81 | 35.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517P00162500 | 2024-04-22 10:21AM EDT | 2024-05-17 | 14.05 | 11.40 | 13.35 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.