Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,325.12 -1,239.17 (-1.95%) CMC Crypto 200
1,318.71 +24.03 (+1.86%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00160000 | 2024-05-06 2:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 424 | 25.00% |
| JNJ240517C00160000 | 2024-05-07 2:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 4,504 | 12.50% |
| JNJ240524C00160000 | 2024-05-07 2:04PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 683 | 2,241 | 6.25% |
| JNJ240531C00160000 | 2024-05-07 2:48PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1,571 | 6.25% |
| JNJ240607C00160000 | 2024-05-07 12:50PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 424 | 6.25% |
| JNJ240614C00160000 | 2024-05-07 12:32PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 405 | 807 | 6.25% |
| JNJ240621C00160000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2,420 | 19,727 | 6.25% |
| JNJ240719C00160000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 67 | 6,201 | 3.13% |
| JNJ240920C00160000 | 2024-05-07 3:59PM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 218 | 2,025 | 3.13% |
| JNJ241018C00160000 | 2024-05-07 3:53PM EDT | 2024-10-18 | 2.41 | 0.00 | 0.00 | 0.00 | - | 62 | 463 | 3.13% |
| JNJ250117C00160000 | 2024-05-07 3:57PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 19 | 5,318 | 1.56% |
| JNJ250321C00160000 | 2024-05-07 10:21AM EDT | 2025-03-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 1.56% |
| JNJ250620C00160000 | 2024-05-07 3:44PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 16 | 1,412 | 1.56% |
| JNJ260116C00160000 | 2024-05-07 2:08PM EDT | 2026-01-16 | 10.73 | 0.00 | 0.00 | 0.00 | - | 4 | 276 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00160000 | 2024-05-03 11:52AM EDT | 2024-05-10 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| JNJ240517P00160000 | 2024-05-07 2:31PM EDT | 2024-05-17 | 11.21 | 0.00 | 0.00 | 0.00 | - | 270 | 414 | 0.00% |
| JNJ240524P00160000 | 2024-05-02 3:27PM EDT | 2024-05-24 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 742 | 0.00% |
| JNJ240531P00160000 | 2024-05-02 9:42AM EDT | 2024-05-31 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| JNJ240607P00160000 | 2024-04-29 3:26PM EDT | 2024-06-07 | 14.47 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| JNJ240621P00160000 | 2024-05-07 10:15AM EDT | 2024-06-21 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4,469 | 0.00% |
| JNJ240719P00160000 | 2024-05-01 11:27AM EDT | 2024-07-19 | 10.41 | 0.00 | 0.00 | 0.00 | - | 3 | 1,206 | 0.00% |
| JNJ240920P00160000 | 2024-05-06 3:08PM EDT | 2024-09-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 4 | 459 | 0.00% |
| JNJ241018P00160000 | 2024-05-01 9:53AM EDT | 2024-10-18 | 13.08 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| JNJ250117P00160000 | 2024-05-06 10:28AM EDT | 2025-01-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 25 | 2,343 | 0.00% |
| JNJ250321P00160000 | 2024-04-17 2:46PM EDT | 2025-03-21 | 17.68 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| JNJ250620P00160000 | 2024-05-07 3:23PM EDT | 2025-06-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 602 | 0.00% |
| JNJ260116P00160000 | 2024-05-02 3:29PM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 8 | 365 | 0.00% |
© 2024 Yahoo. All rights reserved.