Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,309.60 -1,728.68 (-2.74%) CMC Crypto 200
1,304.62 +9.95 (+0.77%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00152500 | 2024-05-08 3:45PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 162 | 1,564 | 16.11% |
| JNJ240517C00152500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.31 | 0.29 | 0.32 | +0.05 | +19.23% | 247 | 2,279 | 14.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00152500 | 2024-05-08 9:49AM EDT | 2024-05-10 | 3.10 | 2.62 | 4.60 | -1.00 | -24.39% | 3 | 63 | 44.43% |
| JNJ240517P00152500 | 2024-05-06 11:22AM EDT | 2024-05-17 | 3.40 | 2.91 | 3.80 | -1.00 | -22.73% | 1 | 505 | 13.45% |
© 2024 Yahoo. All rights reserved.