Singapore markets closed
Straits Times Index
3,301.30 -1.89 (-0.06%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,224.02 -988.70 (-1.52%) CMC Crypto 200
1,332.58 -32.54 (-2.38%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00150000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 715 | 0 | 3.13% |
| JNJ240517C00150000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 1.56% |
| JNJ240524C00150000 | 2024-05-06 3:52PM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 1.56% |
| JNJ240531C00150000 | 2024-05-06 3:57PM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| JNJ240607C00150000 | 2024-05-06 2:17PM EDT | 2024-06-07 | 1.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| JNJ240614C00150000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JNJ240621C00150000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 661 | 0 | 0.78% |
| JNJ240719C00150000 | 2024-05-06 3:42PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.78% |
| JNJ240920C00150000 | 2024-05-06 3:23PM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.39% |
| JNJ241018C00150000 | 2024-05-06 3:51PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| JNJ250117C00150000 | 2024-05-06 3:39PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.39% |
| JNJ250321C00150000 | 2024-05-06 9:34AM EDT | 2025-03-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| JNJ250620C00150000 | 2024-05-06 3:11PM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| JNJ260116C00150000 | 2024-05-06 11:17AM EDT | 2026-01-16 | 15.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00150000 | 2024-05-06 3:31PM EDT | 2024-05-10 | 1.86 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| JNJ240517P00150000 | 2024-05-06 3:32PM EDT | 2024-05-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| JNJ240524P00150000 | 2024-05-06 2:05PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| JNJ240531P00150000 | 2024-05-06 2:05PM EDT | 2024-05-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| JNJ240607P00150000 | 2024-05-03 10:26AM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240614P00150000 | 2024-05-03 3:50PM EDT | 2024-06-14 | 3.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JNJ240621P00150000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 3.98 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| JNJ240719P00150000 | 2024-05-06 2:37PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| JNJ240920P00150000 | 2024-05-06 3:51PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| JNJ241018P00150000 | 2024-05-06 3:17PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| JNJ250117P00150000 | 2024-05-06 3:50PM EDT | 2025-01-17 | 8.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JNJ250321P00150000 | 2024-05-01 3:01PM EDT | 2025-03-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250620P00150000 | 2024-05-03 3:59PM EDT | 2025-06-20 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ260116P00150000 | 2024-05-01 12:19PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.