Singapore markets open in 7 hours 41 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.44 +30.65 (+0.60%) Dow
38,758.09 +82.41 (+0.21%) Nasdaq
16,262.92 +106.59 (+0.66%) Bitcoin USD
63,423.30 -875.40 (-1.36%) CMC Crypto 200
1,364.48 +51.85 (+3.95%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:149.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00149000 | 2024-05-06 12:57PM EDT | 2024-05-10 | 0.72 | 0.75 | 0.76 | -0.65 | -47.45% | 306 | 638 | 15.11% |
| JNJ240517C00149000 | 2024-05-06 12:38PM EDT | 2024-05-17 | 1.33 | 1.31 | 1.37 | -0.59 | -30.73% | 53 | 321 | 15.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00149000 | 2024-05-06 12:59PM EDT | 2024-05-10 | 1.32 | 1.25 | 1.32 | +0.37 | +38.95% | 224 | 655 | 13.92% |
| JNJ240517P00149000 | 2024-05-06 12:45PM EDT | 2024-05-17 | 1.68 | 1.69 | 1.76 | +0.34 | +25.37% | 116 | 1,780 | 13.18% |
© 2024 Yahoo. All rights reserved.