Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,287.94 -4.75 (-0.14%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,192.02 +428.99 (+2.41%) FTSE 100
8,146.13 +24.89 (+0.31%) Bitcoin USD
57,752.79 -370.07 (-0.64%) CMC Crypto 200
1,264.32 -6.42 (-0.51%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503C00148000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 3.44 | 3.00 | 3.20 | 0.00 | - | 750 | 652 | 15.24% |
| JNJ240510C00148000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 4.15 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| JNJ240517C00148000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503P00148000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 820 | 0 | 6.25% |
| JNJ240510P00148000 | 2024-05-01 3:01PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 3.13% |
| JNJ240517P00148000 | 2024-05-01 12:50PM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.