Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,947.60 +5,013.17 (+8.51%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00146000 | 2024-05-03 2:53PM EDT | 2024-05-10 | 3.44 | 2.92 | 3.80 | -0.73 | -17.51% | 9 | 191 | 20.63% |
| JNJ240517C00146000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 3.92 | 3.15 | 4.95 | -1.83 | -31.83% | 1 | 160 | 26.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00146000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.22 | 0.17 | 1.41 | -0.07 | -24.14% | 93 | 274 | 33.59% |
| JNJ240517P00146000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.54 | 0.46 | 0.58 | +0.04 | +8.00% | 34 | 369 | 15.17% |
© 2024 Yahoo. All rights reserved.