Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.00 +56.32 (+1.07%) Dow
39,853.63 +295.52 (+0.75%) Nasdaq
16,739.28 +228.10 (+1.38%) Bitcoin USD
66,014.75 +4,488.52 (+7.30%) CMC Crypto 200
1,382.86 +114.92 (+9.07%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:143.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00143000 | 2024-04-29 9:37AM EDT | 2024-05-17 | 5.00 | 9.05 | 10.35 | 0.00 | - | 13 | 16 | 53.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517P00143000 | 2024-05-14 12:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 3 | 946 | 36.33% |
| JNJ240524P00143000 | 2024-05-14 1:23PM EDT | 2024-05-24 | 0.14 | 0.04 | 0.13 | 0.00 | - | 10 | 149 | 23.73% |
© 2024 Yahoo. All rights reserved.