Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.65 +57.97 (+1.10%) Dow
39,882.15 +324.04 (+0.82%) Nasdaq
16,740.82 +229.64 (+1.39%) Bitcoin USD
66,241.72 +4,644.65 (+7.54%) CMC Crypto 200
1,390.17 +122.22 (+9.64%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:141.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00141000 | 2024-04-30 2:05PM EDT | 2024-05-17 | 5.45 | 11.15 | 11.65 | 0.00 | - | - | 2 | 54.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517P00141000 | 2024-05-10 1:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.38 | 0.00 | - | 3 | 544 | 55.47% |
| JNJ240524P00141000 | 2024-05-10 1:37PM EDT | 2024-05-24 | 0.10 | 0.02 | 0.09 | 0.00 | - | 20 | 25 | 26.17% |
© 2024 Yahoo. All rights reserved.