Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,833.99 -1,281.54 (-2.00%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00135000 | 2024-04-17 11:21AM EDT | 2024-05-10 | 9.90 | 9.55 | 11.75 | 0.00 | - | - | 10 | 35.35% |
| JNJ240517C00135000 | 2024-04-22 10:40AM EDT | 2024-05-17 | 14.80 | 9.95 | 12.05 | 0.00 | - | 1 | 96 | 32.84% |
| JNJ240524C00135000 | 2024-04-26 2:23PM EDT | 2024-05-24 | 11.88 | 10.60 | 12.95 | -2.97 | -20.00% | 1 | 29 | 36.99% |
| JNJ240621C00135000 | 2024-04-25 10:44AM EDT | 2024-06-21 | 12.35 | 11.40 | 13.20 | 0.00 | - | 1 | 678 | 27.66% |
| JNJ240719C00135000 | 2024-04-25 1:38PM EDT | 2024-07-19 | 13.55 | 11.75 | 12.95 | 0.00 | - | 12 | 25 | 21.35% |
| JNJ240920C00135000 | 2024-04-24 3:24PM EDT | 2024-09-20 | 16.74 | 13.30 | 14.95 | 0.00 | - | 2 | 13 | 23.08% |
| JNJ241018C00135000 | 2024-04-25 10:12AM EDT | 2024-10-18 | 15.50 | 14.05 | 15.15 | 0.00 | - | 101 | 249 | 21.74% |
| JNJ250117C00135000 | 2024-04-24 10:41AM EDT | 2025-01-17 | 17.98 | 15.85 | 17.20 | 0.00 | - | 1 | 125 | 22.43% |
| JNJ250321C00135000 | 2024-04-19 2:56PM EDT | 2025-03-21 | 19.45 | 17.10 | 18.50 | 0.00 | - | 2 | 31 | 22.82% |
| JNJ250620C00135000 | 2024-04-25 9:42AM EDT | 2025-06-20 | 21.12 | 18.60 | 21.00 | 0.00 | - | 1 | 81 | 24.62% |
| JNJ260116C00135000 | 2024-04-23 10:52AM EDT | 2026-01-16 | 24.68 | 21.30 | 22.85 | 0.00 | - | 1 | 77 | 22.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503P00135000 | 2024-04-25 12:19PM EDT | 2024-05-03 | 0.06 | 0.01 | 0.11 | 0.00 | - | 13 | 304 | 33.11% |
| JNJ240510P00135000 | 2024-04-26 11:51AM EDT | 2024-05-10 | 0.06 | 0.03 | 0.65 | 0.00 | - | 6 | 56 | 36.06% |
| JNJ240517P00135000 | 2024-04-26 1:28PM EDT | 2024-05-17 | 0.15 | 0.09 | 0.17 | -0.03 | -16.67% | 2 | 3,933 | 20.90% |
| JNJ240524P00135000 | 2024-04-26 3:43PM EDT | 2024-05-24 | 0.29 | 0.06 | 0.30 | -0.06 | -17.14% | 15 | 42 | 20.61% |
| JNJ240531P00135000 | 2024-04-26 1:16PM EDT | 2024-05-31 | 0.37 | 0.35 | 0.55 | +0.02 | +5.71% | 3 | 89 | 21.68% |
| JNJ240621P00135000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 0.69 | 0.65 | 0.76 | +0.04 | +6.15% | 177 | 6,668 | 18.95% |
| JNJ240719P00135000 | 2024-04-26 3:32PM EDT | 2024-07-19 | 1.13 | 1.13 | 1.23 | 0.00 | - | 29 | 1,111 | 18.30% |
| JNJ240920P00135000 | 2024-04-26 2:33PM EDT | 2024-09-20 | 2.25 | 2.22 | 2.46 | -0.02 | -0.88% | 52 | 512 | 18.52% |
| JNJ241018P00135000 | 2024-04-26 2:45PM EDT | 2024-10-18 | 2.63 | 2.60 | 2.88 | +0.04 | +1.54% | 30 | 342 | 18.32% |
| JNJ250117P00135000 | 2024-04-26 11:49AM EDT | 2025-01-17 | 3.90 | 3.05 | 5.20 | -0.15 | -3.70% | 20 | 1,384 | 20.47% |
| JNJ250321P00135000 | 2024-04-26 1:04PM EDT | 2025-03-21 | 4.85 | 4.15 | 5.90 | +0.15 | +3.19% | 26 | 382 | 19.86% |
| JNJ250620P00135000 | 2024-04-25 11:34AM EDT | 2025-06-20 | 6.00 | 5.10 | 6.30 | 0.00 | - | 1 | 355 | 18.31% |
| JNJ260116P00135000 | 2024-04-25 1:46PM EDT | 2026-01-16 | 7.55 | 7.05 | 8.30 | 0.00 | - | 12 | 152 | 17.88% |
© 2024 Yahoo. All rights reserved.