Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,149.38 +21.59 (+0.42%) Dow
38,862.30 +186.62 (+0.48%) Nasdaq
16,208.73 +52.40 (+0.32%) Bitcoin USD
63,530.31 -565.57 (-0.88%) CMC Crypto 200
1,372.09 +59.46 (+4.53%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00130000 | 2024-04-16 12:42PM EDT | 2024-05-10 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JNJ240517C00130000 | 2024-05-01 10:04AM EDT | 2024-05-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| JNJ240524C00130000 | 2024-05-01 10:12AM EDT | 2024-05-24 | 18.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240621C00130000 | 2024-05-02 9:33AM EDT | 2024-06-21 | 22.12 | 0.00 | 0.00 | 0.00 | - | 15 | 265 | 0.00% |
| JNJ240719C00130000 | 2024-05-03 11:30AM EDT | 2024-07-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| JNJ240920C00130000 | 2024-04-25 9:47AM EDT | 2024-09-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| JNJ241018C00130000 | 2024-03-19 2:09PM EDT | 2024-10-18 | 29.00 | 17.70 | 20.25 | 0.00 | - | 3 | 2 | 12.79% |
| JNJ250117C00130000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 25.18 | 0.00 | 0.00 | 0.00 | - | 5 | 230 | 0.00% |
| JNJ250321C00130000 | 2024-05-02 2:06PM EDT | 2025-03-21 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| JNJ250620C00130000 | 2024-05-03 10:51AM EDT | 2025-06-20 | 24.81 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 0.00% |
| JNJ260116C00130000 | 2024-05-02 9:55AM EDT | 2026-01-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00130000 | 2024-05-03 2:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 25.00% |
| JNJ240517P00130000 | 2024-05-02 1:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 746 | 12.50% |
| JNJ240524P00130000 | 2024-05-02 1:08PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| JNJ240531P00130000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 52 | 12.50% |
| JNJ240607P00130000 | 2024-05-02 12:11PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| JNJ240621P00130000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 75 | 1,715 | 6.25% |
| JNJ240719P00130000 | 2024-05-03 3:21PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 11 | 276 | 6.25% |
| JNJ240920P00130000 | 2024-05-03 1:00PM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 9 | 274 | 6.25% |
| JNJ241018P00130000 | 2024-05-02 11:29AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 6.25% |
| JNJ250117P00130000 | 2024-05-02 9:56AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,458 | 3.13% |
| JNJ250321P00130000 | 2024-05-03 3:04PM EDT | 2025-03-21 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 3.13% |
| JNJ250620P00130000 | 2024-05-02 9:52AM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 935 | 3.13% |
| JNJ260116P00130000 | 2024-04-29 10:58AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 3.13% |
© 2024 Yahoo. All rights reserved.