Singapore markets close in 1 hour 10 minutes
Straits Times Index
3,302.04 +9.11 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,560.06 +84.14 (+0.46%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,372.09 +529.50 (+0.83%) CMC Crypto 200
1,372.19 +59.57 (+4.54%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00110000 | 2024-04-18 10:28AM EDT | 2024-05-17 | 35.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240531C00110000 | 2024-04-24 11:05AM EDT | 2024-05-31 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240621C00110000 | 2024-02-13 2:32PM EDT | 2024-06-21 | 46.71 | 48.55 | 52.20 | 0.00 | - | 1 | 25 | 143.79% |
| JNJ240719C00110000 | 2024-02-23 12:18PM EDT | 2024-07-19 | 53.19 | 44.65 | 48.50 | 0.00 | - | 8 | 5 | 92.94% |
| JNJ250117C00110000 | 2024-04-18 9:50AM EDT | 2025-01-17 | 35.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250321C00110000 | 2024-04-30 1:49PM EDT | 2025-03-21 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250620C00110000 | 2024-04-16 12:23PM EDT | 2025-06-20 | 38.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JNJ260116C00110000 | 2024-05-02 10:20AM EDT | 2026-01-16 | 44.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00110000 | 2024-04-12 2:17PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNJ240517P00110000 | 2024-04-16 12:48PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JNJ240621P00110000 | 2024-04-15 11:07AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JNJ240719P00110000 | 2024-04-09 2:34PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ240920P00110000 | 2024-05-01 11:36AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ241018P00110000 | 2024-04-18 1:17PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ250117P00110000 | 2024-05-02 3:34PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| JNJ250321P00110000 | 2024-05-02 3:43PM EDT | 2025-03-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| JNJ250620P00110000 | 2024-05-03 10:40AM EDT | 2025-06-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ260116P00110000 | 2024-04-29 9:42AM EDT | 2026-01-16 | 2.74 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.