Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.20-0.24 (-0.17%)
As of 09:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621C002600002024-04-01 1:04PM EDT2024-06-210.060.000.130.00-1835190.63%
JNJ250117C002600002024-05-20 1:39PM EDT2025-01-170.120.000.400.00-11,05735.86%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621P002600002023-07-20 12:09PM EDT2024-06-2191.7686.0091.000.00-210.00%
JNJ250117P002600002024-05-24 3:52PM EDT2025-01-17112.720.000.000.00-200.00%