Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.64 +41.03 (+3.08%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ241018C00230000 | 2024-07-11 3:50PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 5 | 35.30% |
| JNJ250117C00230000 | 2024-07-25 11:10AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 4 | 501 | 22.27% |
| JNJ250620C00230000 | 2024-07-24 12:43PM EDT | 2025-06-20 | 0.11 | 0.08 | 1.06 | 0.00 | - | 16 | 195 | 23.93% |
| JNJ260116C00230000 | 2024-07-25 10:06AM EDT | 2026-01-16 | 0.54 | 0.44 | 1.00 | 0.00 | - | 110 | 155 | 18.46% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ250117P00230000 | 2023-09-12 2:32PM EDT | 2025-01-17 | 66.20 | 72.75 | 75.05 | 0.00 | - | - | 0 | 51.87% |
| JNJ250620P00230000 | 2023-09-12 2:32PM EDT | 2025-06-20 | 66.25 | 72.75 | 75.50 | 0.00 | - | - | 0 | 38.87% |
| JNJ260116P00230000 | 2024-05-20 9:35AM EDT | 2026-01-16 | 77.88 | 82.00 | 87.00 | 0.00 | - | 1 | 0 | 47.52% |
© 2024 Yahoo. All rights reserved.