Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.19-0.25 (-0.17%)
As of 09:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621C002300002024-04-03 1:31PM EDT2024-06-210.040.000.030.00-387664.06%
JNJ250117C002300002024-04-11 2:15PM EDT2025-01-170.080.011.060.00-449935.45%
JNJ250620C002300002024-05-23 11:59AM EDT2025-06-200.290.120.550.00-116224.32%
JNJ260116C002300002024-05-28 11:48AM EDT2026-01-160.300.250.650.00-425220.17%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621P002300002023-09-13 10:19AM EDT2024-06-2166.7572.6573.850.00-200.00%
JNJ240719P002300002024-01-30 4:59PM EDT2024-07-1970.6466.0070.700.00-500.00%
JNJ250117P002300002023-09-12 2:32PM EDT2025-01-1766.2072.7575.050.00--00.00%
JNJ250620P002300002023-09-12 2:32PM EDT2025-06-2066.2572.7575.500.00--00.00%
JNJ260116P002300002024-05-20 9:35AM EDT2026-01-1677.8883.0087.500.00-1024.60%