Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | -0.04 | -4.94% | 905 | 1,977 | 2024-08-02 | 2.27 | -0.78 | -25.57% | 149 | 38 |
| 1.46 | +0.07 | +5.04% | 123 | 1,026 | 2024-08-09 | 2.80 | -0.88 | -23.91% | 18 | - |
| 1.93 | +0.06 | +3.21% | 1,325 | 852 | 2024-08-16 | 3.00 | -1.05 | -25.93% | 292 | 19 |
| 2.50 | +0.39 | +18.48% | 24 | 1,679 | 2024-08-23 | 3.52 | -0.63 | -15.18% | - | - |
| 2.69 | +0.24 | +9.80% | 88 | 1,545 | 2024-08-30 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.