Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.44+0.06 (+0.04%)
At close: 04:00PM EDT
144.53 +0.09 (+0.06%)
Pre-market: 05:49AM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.010.00-10
39.350.00-10110.00-----
34.500.00-20120.000.010.00-170
29.900.00-100125.000.010.00-60
-----130.000.060.00-10
-----131.000.010.00-150
-----132.000.010.00-200
-----133.000.010.00-10
-----134.000.010.00-120
-----135.000.050.00-2000
-----136.000.030.00-3160
-----137.000.040.00-2000
-----138.000.030.00-10
-----139.000.040.00-10
4.630.00-100140.000.050.00-1350
3.750.00-10141.000.090.00-4210
2.700.00-240142.000.170.00-450
2.200.00-170143.000.330.00-2360
1.040.00-3740144.000.650.00-2500
0.540.00-5420145.001.100.00-1520
0.240.00-5550146.002.050.00-240
0.090.00-5610147.002.450.00-130
0.050.00-8240148.003.260.00-220
0.020.00-560149.004.500.00-90
0.040.00-2040150.005.490.00-1860
0.020.00-930152.507.800.00-2350
0.010.00-140155.0010.450.00-1500
0.030.00-170157.505.650.00--0
0.010.00-210160.007.300.00-220
0.010.00-130162.50-----
0.020.00-160165.00-----
0.010.00-20167.50-----
0.010.00-60170.00-----
0.030.00--0172.50-----
0.030.00-50175.00-----
0.010.00--0180.00-----
0.010.00--0185.00-----
0.020.00-50200.00-----