Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,415.99 +1,181.20 (+1.76%) CMC Crypto 200
1,383.12 +52.52 (+3.95%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.21 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 6 | 43 |
| - | - | - | - | - | 130.00 | 0.03 | -0.07 | -70.00% | 1 | 8 |
| - | - | - | - | - | 134.00 | 0.04 | 0.00 | - | 54 | 55 |
| - | - | - | - | - | 135.00 | 0.04 | 0.00 | - | 40 | 155 |
| - | - | - | - | - | 136.00 | 0.03 | -0.01 | -25.00% | 20 | 35 |
| - | - | - | - | - | 137.00 | 0.03 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 138.00 | 0.01 | -0.12 | -92.31% | 1 | 5 |
| - | - | - | - | - | 139.00 | 0.04 | 0.00 | - | 2 | 2 |
| 14.80 | 0.00 | - | 49 | 64 | 140.00 | 0.04 | 0.00 | - | 8 | 99 |
| 11.65 | 0.00 | - | - | 1 | 141.00 | 0.03 | -0.02 | -40.00% | 5 | 11 |
| - | - | - | - | - | 142.00 | 0.06 | 0.00 | - | 2 | 14 |
| 7.90 | 0.00 | - | 7 | 8 | 143.00 | 0.12 | 0.00 | - | 4 | 28 |
| 10.69 | 0.00 | - | 50 | 4 | 144.00 | 0.02 | -0.03 | -60.00% | 8 | 136 |
| 7.34 | 0.00 | - | 7 | 76 | 145.00 | 0.03 | -0.03 | -50.00% | 2 | 167 |
| 8.41 | 0.00 | - | 3 | 165 | 146.00 | 0.05 | -0.01 | -16.67% | 2 | 32 |
| 14.25 | +6.00 | +72.73% | 10 | 33 | 147.00 | 0.02 | -0.04 | -66.67% | 5 | 156 |
| 13.00 | +6.83 | +110.70% | 5 | 29 | 148.00 | 0.04 | -0.03 | -42.86% | 6 | 90 |
| 6.04 | 0.00 | - | 2 | 205 | 149.00 | 0.07 | 0.00 | - | 3 | 36 |
| 11.35 | +1.50 | +15.23% | 13 | 253 | 150.00 | 0.04 | -0.02 | -33.33% | 248 | 751 |
| 8.82 | +1.47 | +20.00% | 1 | 503 | 152.50 | 0.06 | -0.07 | -53.85% | 557 | 693 |
| 5.90 | +0.42 | +7.66% | 47 | 1,492 | 155.00 | 0.14 | -0.16 | -53.33% | 287 | 1,110 |
| 3.62 | +0.32 | +9.70% | 139 | 1,684 | 157.50 | 0.39 | -0.34 | -46.58% | 246 | 180 |
| 1.95 | +0.24 | +14.04% | 535 | 2,396 | 160.00 | 1.09 | -0.62 | -36.26% | 1,060 | 387 |
| 0.77 | -0.04 | -4.94% | 905 | 1,977 | 162.50 | 2.27 | -0.78 | -25.57% | 149 | 38 |
| 0.22 | -0.08 | -26.67% | 348 | 358 | 165.00 | 4.10 | -1.55 | -27.43% | 12 | 3 |
| 0.09 | 0.00 | - | 166 | 130 | 167.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 266 | 192 | 170.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 172.50 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 3 | 41 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 177.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 37 | 55 | 180.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 69 | 96 | 185.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 20 | 72 | 190.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 181 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.