Singapore markets open in 6 hours 11 minutes

Janus Henderson Growth And Income D (JNGIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
74.64-0.44 (-0.59%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202474.6474.6474.6474.6474.64-
27 Jun 202475.2475.2475.2475.2475.24-
26 Jun 202475.2175.2175.2175.2175.21-
25 Jun 202475.3675.3675.3675.3675.36-
24 Jun 202475.3175.3175.3175.3175.31-
21 Jun 202475.2575.2575.2575.2575.25-
20 Jun 202475.3475.3475.3475.3475.34-
18 Jun 202475.4075.4075.4075.4075.40-
17 Jun 202475.2475.2475.2475.2475.24-
14 Jun 202474.4574.4574.4574.4574.45-
13 Jun 202474.4374.4374.4374.4374.43-
12 Jun 202474.3474.3474.3474.3474.34-
11 Jun 202473.7873.7873.7873.7873.78-
10 Jun 202473.6273.6273.6273.6273.62-
07 Jun 202473.3273.3273.3273.3273.32-
06 Jun 202473.3273.3273.3273.3273.32-
05 Jun 202473.2773.2773.2773.2773.27-
04 Jun 202472.5072.5072.5072.5072.50-
03 Jun 202472.2472.2472.2472.2472.24-
31 May 202471.9671.9671.9671.9671.96-
30 May 202471.9671.9671.9671.9671.96-
29 May 202472.3072.3072.3072.3072.30-
28 May 202473.0373.0373.0373.0373.03-
24 May 202473.3673.3673.3673.3673.36-
23 May 202473.0673.0673.0673.0673.06-
22 May 202473.9073.9073.9073.9073.90-
21 May 202473.9073.9073.9073.9073.90-
20 May 202473.7673.7673.7673.7673.76-
17 May 202473.6473.6473.6473.6473.64-
16 May 202473.6073.6073.6073.6073.60-
15 May 202473.7673.7673.7673.7673.76-
14 May 202472.8972.8972.8972.8972.89-
13 May 202472.4472.4472.4472.4472.44-
10 May 202472.6372.6372.6372.6372.63-
09 May 202472.3572.3572.3572.3572.35-
08 May 202472.0172.0172.0172.0172.01-
07 May 202471.9071.9071.9071.9071.90-
06 May 202471.7571.7571.7571.7571.75-
03 May 202471.0371.0371.0371.0371.03-
02 May 202470.2570.2570.2570.2570.25-
01 May 202469.8069.8069.8069.8069.80-
30 Apr 202470.2470.2470.2470.2470.24-
29 Apr 202471.2271.2271.2271.2271.22-
26 Apr 202471.1271.1271.1271.1271.12-
25 Apr 202470.7470.7470.7470.7470.74-
24 Apr 202471.1471.1471.1471.1471.14-
23 Apr 202471.0171.0171.0171.0171.01-
22 Apr 202470.2870.2870.2870.2870.28-
19 Apr 202469.8469.8469.8469.8469.84-
18 Apr 202469.9169.9169.9169.9169.91-
17 Apr 202470.1570.1570.1570.1570.15-
16 Apr 202470.5670.5670.5670.5670.56-
15 Apr 202470.4470.4470.4470.4470.44-
12 Apr 202470.9670.9670.9670.9670.96-
11 Apr 202472.1672.1672.1672.1672.16-
10 Apr 202471.8071.8071.8071.8071.80-
09 Apr 202472.5772.5772.5772.5772.57-
08 Apr 202472.4172.4172.4172.4172.41-
05 Apr 202472.4172.4172.4172.4172.41-
04 Apr 202471.7771.7771.7771.7771.77-
03 Apr 202472.6372.6372.6372.6372.63-
02 Apr 202472.7272.7272.7272.7272.72-
01 Apr 202473.3073.3073.3073.3073.30-
28 Mar 202473.6473.6473.6473.6473.64-
28 Mar 20240.226 Dividend
27 Mar 202473.7873.7873.7873.7873.55-
26 Mar 202472.9472.9472.9472.9472.72-
25 Mar 202473.1173.1173.1173.1172.89-
22 Mar 202473.6173.6173.6173.6173.38-
21 Mar 202474.0974.0974.0974.0973.86-
20 Mar 202474.0674.0674.0674.0673.83-
19 Mar 202473.4773.4773.4773.4773.24-
18 Mar 202472.9672.9672.9672.9672.74-
15 Mar 202472.7872.7872.7872.7872.56-
14 Mar 202473.3473.3473.3473.3473.12-
13 Mar 202473.3473.3473.3473.3473.12-
12 Mar 202473.5173.5173.5173.5173.28-
11 Mar 202472.7472.7472.7472.7472.52-
08 Mar 202472.8172.8172.8172.8172.59-
07 Mar 202473.2473.2473.2473.2473.02-
06 Mar 202472.7272.7272.7272.7272.50-
05 Mar 202472.5072.5072.5072.5072.28-
04 Mar 202473.2973.2973.2973.2973.07-
01 Mar 202473.4373.4373.4373.4373.21-
29 Feb 202472.8972.8972.8972.8972.67-
28 Feb 202472.7372.7372.7372.7372.51-
27 Feb 202472.8172.8172.8172.8172.59-
26 Feb 202472.8572.8572.8572.8572.63-
23 Feb 202473.0073.0073.0073.0072.78-
22 Feb 202472.9672.9672.9672.9672.74-
21 Feb 202471.8071.8071.8071.8071.58-
20 Feb 202471.6171.6171.6171.6171.39-
16 Feb 202471.8971.8971.8971.8971.67-
15 Feb 202472.0172.0172.0172.0171.79-
14 Feb 202471.6971.6971.6971.6971.47-
13 Feb 202471.1271.1271.1271.1270.90-
12 Feb 202472.0972.0972.0972.0971.87-
09 Feb 202472.1872.1872.1872.1871.96-
08 Feb 202471.8071.8071.8071.8071.58-
07 Feb 202471.6671.6671.6671.6671.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...