Singapore markets closed

JMT Network Services Public Company Limited (JMT.BK)

Thailand - Thailand Delayed price. Currency in THB
Add to watchlist
16.60+0.20 (+1.22%)
At close: 04:37PM ICT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202416.4016.8016.3016.6016.6014,380,600
13 Jun 202416.6016.7015.8016.4016.4020,818,200
12 Jun 202416.6016.8016.3016.5016.5028,788,100
11 Jun 202415.1017.0015.1016.5016.5063,088,900
10 Jun 202414.7015.2014.5014.9014.9011,190,000
07 Jun 202414.9015.1014.7014.7014.7011,451,400
06 Jun 202415.3015.6014.7014.9014.9017,607,600
05 Jun 202414.5015.3014.3015.2015.2030,399,100
04 Jun 202415.1015.5013.8014.1014.1057,747,900
31 May 202416.4016.4016.4016.4016.40-
30 May 202416.4016.4016.4016.4016.40-
29 May 202417.0017.1016.4016.4016.4013,229,800
28 May 202417.0017.1016.8017.1017.108,811,400
27 May 202417.5017.5016.8017.0017.0017,977,900
24 May 202417.3017.3017.3017.3017.30-
23 May 202417.5017.7017.3017.3017.3016,464,600
21 May 202417.9018.0017.4017.5017.5013,480,500
20 May 202417.7017.7017.7017.7017.70-
17 May 202417.7018.2017.6017.7017.7027,144,800
16 May 202417.5017.5017.5017.5017.50-
15 May 202417.7017.8016.8017.5017.5045,859,000
14 May 202418.1018.6017.6017.6017.6064,782,900
13 May 202418.7018.8017.9018.0018.0044,853,600
10 May 202419.2019.3018.6018.8018.8040,199,600
09 May 202420.7020.8018.9018.9018.9082,731,600
08 May 202421.0021.1020.5020.7020.7016,309,700
07 May 202420.9020.9020.9020.9020.90-
03 May 202421.1021.3020.7020.9020.909,584,700
02 May 202420.6021.2020.6020.9020.9012,603,200
30 Apr 202421.1021.2020.6020.7020.7015,213,100
29 Apr 202421.5021.6020.9021.1021.1011,126,100
26 Apr 202421.3021.7021.3021.4021.408,768,200
25 Apr 202421.2021.5021.1021.4021.406,198,900
24 Apr 202421.2021.4021.0021.3021.309,523,000
23 Apr 202420.7021.3020.7020.9020.9012,726,000
22 Apr 202420.8020.9020.5020.7020.7013,960,400
19 Apr 202423.0023.0023.0023.0023.00-
18 Apr 202423.0023.0023.0023.0023.00-
17 Apr 202423.0023.0023.0023.0023.00-
17 Apr 20240.49 Dividend
11 Apr 202423.1023.3022.8023.0022.5119,865,100
10 Apr 202422.8023.7022.7023.4022.9036,369,200
09 Apr 202421.7022.7021.6022.7022.2218,734,600
05 Apr 202421.5021.9021.4021.6021.146,832,300
04 Apr 202422.2022.2021.6021.7021.2418,896,700
03 Apr 202422.2022.6021.9022.1021.6313,225,400
02 Apr 202422.3022.4021.8022.4021.9214,124,300
01 Apr 202422.3022.7022.1022.4021.928,188,100
29 Mar 202422.4022.5022.1022.2021.738,191,200
28 Mar 202422.1022.9022.1022.3021.8223,349,900
27 Mar 202422.1022.3021.8021.9021.436,387,800
26 Mar 202421.5021.5021.5021.5021.04-
25 Mar 202421.9022.0021.4021.5021.0411,129,400
22 Mar 202422.5022.5022.5022.5022.02-
21 Mar 202422.5022.7022.2022.5022.0217,505,500
20 Mar 202422.0022.0022.0022.0021.53-
19 Mar 202422.3022.4022.0022.0021.5312,893,600
18 Mar 202422.8022.9022.3022.3021.8214,052,600
15 Mar 202423.3023.3023.3023.3022.80-
14 Mar 202422.8023.3022.7023.3022.8013,494,700
13 Mar 202422.9023.4022.7022.8022.3121,723,000
12 Mar 202422.9022.9022.9022.9022.41-
11 Mar 202422.8023.1022.6022.9022.4114,646,600
08 Mar 202421.4022.9021.4022.7022.2230,580,500
07 Mar 202421.5021.8021.2021.3020.8513,946,100
06 Mar 202421.1021.7021.0021.4020.9414,947,700
05 Mar 202421.3021.6021.0021.2020.7515,991,800
04 Mar 202422.3022.4021.1021.4020.9423,339,900
01 Mar 202422.6022.9022.2022.2021.7318,041,800
29 Feb 202422.9022.9022.4022.4021.9213,030,500
28 Feb 202423.0023.5022.6022.8022.3117,492,800
27 Feb 202423.1023.4022.6023.0022.5112,295,200
23 Feb 202424.0024.4023.0023.2022.7122,775,600
22 Feb 202423.2024.1022.8024.0023.4930,421,700
21 Feb 202422.4023.2022.3022.9022.4130,143,800
20 Feb 202423.0023.0022.0022.3021.8229,586,900
19 Feb 202423.2023.7022.8023.0022.5121,405,000
16 Feb 202424.0024.2022.9023.1022.6130,413,300
15 Feb 202424.5024.6023.7023.8023.2936,884,000
14 Feb 202424.6025.2524.2024.4023.8850,095,600
13 Feb 202424.2025.2523.8024.9024.3790,547,700
12 Feb 202422.7023.2022.4022.7022.2220,275,800
09 Feb 202422.7023.6022.5022.6022.1228,967,600
08 Feb 202423.4023.6022.7022.7022.2227,905,500
07 Feb 202422.7023.8022.5023.4022.9035,326,500
06 Feb 202421.5023.2021.5022.7022.2240,938,300
05 Feb 202421.3021.8021.1021.4020.9419,679,700
02 Feb 202420.7021.7020.7021.2020.7539,191,100
01 Feb 202420.6020.9020.3020.3019.8720,009,400
31 Jan 202421.4021.5020.4020.5020.0629,689,400
30 Jan 202421.9022.1021.3021.4020.9426,604,900
29 Jan 202421.9022.2021.1022.0021.5324,058,000
26 Jan 202422.1022.4021.7021.7021.2414,601,600
25 Jan 202422.2022.6021.7022.0021.5333,478,900
24 Jan 202421.6022.7020.6022.5022.0280,986,500
23 Jan 202423.5023.8020.8021.2020.7579,545,700
22 Jan 202425.5025.5023.4023.4022.9029,929,100
19 Jan 202425.0025.7525.0025.5024.965,434,200
18 Jan 202425.0025.5024.3025.0024.4714,072,300
17 Jan 202425.2526.0024.9024.9024.379,493,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...