Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,837.08 -2,132.46 (-3.39%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517C00008000 | 2024-05-10 2:30PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 2 | 1,385 | 125.00% |
| JMIA240524C00008000 | 2024-05-09 12:25PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 16 | 103.13% |
| JMIA240531C00008000 | 2024-05-09 3:23PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 90 | 168 | 101.56% |
| JMIA240607C00008000 | 2024-05-10 11:44AM EDT | 2024-06-07 | 0.10 | 0.10 | 0.35 | -0.07 | -41.18% | 20 | 721 | 115.63% |
| JMIA240614C00008000 | 2024-05-07 3:05PM EDT | 2024-06-14 | 0.35 | 0.15 | 0.20 | 0.00 | - | - | 55 | 94.53% |
| JMIA240816C00008000 | 2024-05-10 2:33PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.60 | -0.10 | -16.67% | 14 | 2,620 | 89.84% |
| JMIA241115C00008000 | 2024-05-10 3:34PM EDT | 2024-11-15 | 0.88 | 0.85 | 0.95 | -0.12 | -12.00% | 3 | 456 | 87.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517P00008000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 1.60 | 1.95 | 2.05 | 0.00 | - | 7 | 42 | 106.25% |
| JMIA240531P00008000 | 2024-05-09 11:33AM EDT | 2024-05-31 | 2.00 | 2.00 | 2.10 | 0.00 | - | 750 | 750 | 88.28% |
| JMIA240816P00008000 | 2024-05-07 1:39PM EDT | 2024-08-16 | 2.02 | 2.35 | 2.50 | 0.00 | - | 10 | 90 | 82.03% |
| JMIA241115P00008000 | 2024-05-07 11:16AM EDT | 2024-11-15 | 2.28 | 2.70 | 2.80 | 0.00 | - | 1 | 2 | 79.00% |
© 2024 Yahoo. All rights reserved.