Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,879.78 +137.54 (+0.23%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517C00006000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.35 | -0.15 | -30.00% | 298 | 1,909 | 96.48% |
| JMIA240524C00006000 | 2024-05-10 2:43PM EDT | 2024-05-24 | 0.40 | 0.40 | 0.50 | -0.15 | -27.27% | 8 | 115 | 94.92% |
| JMIA240531C00006000 | 2024-05-10 12:07PM EDT | 2024-05-31 | 0.47 | 0.45 | 0.55 | -0.18 | -27.69% | 5 | 387 | 86.33% |
| JMIA240607C00006000 | 2024-05-10 3:16PM EDT | 2024-06-07 | 0.60 | 0.50 | 0.65 | 0.00 | - | 26 | 199 | 86.13% |
| JMIA240614C00006000 | 2024-05-10 1:10PM EDT | 2024-06-14 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 40 | 87.11% |
| JMIA240621C00006000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.72 | 0.65 | 0.75 | -0.18 | -20.00% | 68 | 302 | 85.94% |
| JMIA240816C00006000 | 2024-05-10 2:11PM EDT | 2024-08-16 | 1.10 | 1.05 | 1.15 | -0.15 | -12.00% | 89 | 626 | 89.06% |
| JMIA241115C00006000 | 2024-05-10 3:57PM EDT | 2024-11-15 | 1.50 | 1.40 | 1.50 | -0.26 | -14.77% | 6 | 259 | 85.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517P00006000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.35 | -0.03 | -10.34% | 992 | 1,722 | 92.19% |
| JMIA240524P00006000 | 2024-05-10 3:24PM EDT | 2024-05-24 | 0.41 | 0.40 | 0.45 | -0.04 | -8.89% | 126 | 93 | 91.80% |
| JMIA240531P00006000 | 2024-05-10 11:47AM EDT | 2024-05-31 | 0.46 | 0.45 | 0.55 | -0.04 | -8.00% | 9 | 152 | 87.89% |
| JMIA240607P00006000 | 2024-05-10 3:47PM EDT | 2024-06-07 | 0.55 | 0.50 | 0.65 | 0.00 | - | 10 | 39 | 87.50% |
| JMIA240614P00006000 | 2024-05-10 9:31AM EDT | 2024-06-14 | 0.55 | 0.55 | 0.70 | -0.05 | -8.33% | 5 | 57 | 85.16% |
| JMIA240621P00006000 | 2024-05-10 11:40AM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | +0.06 | +9.38% | 88 | 120 | 87.11% |
| JMIA240816P00006000 | 2024-05-10 9:52AM EDT | 2024-08-16 | 0.95 | 1.00 | 1.10 | -0.10 | -9.52% | 1 | 612 | 85.74% |
| JMIA241115P00006000 | 2024-05-09 1:15PM EDT | 2024-11-15 | 1.40 | 1.30 | 1.40 | 0.00 | - | 1 | 3 | 79.69% |
© 2024 Yahoo. All rights reserved.