Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,868.12 +85.62 (+0.14%) CMC Crypto 200
1,259.63 -98.38 (-7.24%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517C00005500 | 2024-05-10 3:21PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.70 | -0.30 | -33.33% | 8 | 853 | 114.06% |
| JMIA240524C00005500 | 2024-05-09 2:05PM EDT | 2024-05-24 | 0.85 | 0.65 | 0.80 | 0.00 | - | 56 | 294 | 97.66% |
| JMIA240531C00005500 | 2024-05-10 3:35PM EDT | 2024-05-31 | 0.78 | 0.70 | 0.80 | -0.22 | -22.00% | 8 | 302 | 83.98% |
| JMIA240607C00005500 | 2024-05-08 10:22AM EDT | 2024-06-07 | 1.25 | 0.80 | 0.90 | 0.00 | - | 1 | 24 | 89.84% |
| JMIA240614C00005500 | 2024-05-09 12:13PM EDT | 2024-06-14 | 0.93 | 0.85 | 0.95 | 0.00 | - | 5 | 2 | 87.50% |
| JMIA240621C00005500 | 2024-05-07 11:45AM EDT | 2024-06-21 | 1.65 | 0.90 | 1.00 | 0.00 | - | 33 | 101 | 86.72% |
| JMIA240816C00005500 | 2024-05-09 10:46AM EDT | 2024-08-16 | 1.38 | 1.25 | 1.40 | 0.00 | - | 2 | 357 | 89.65% |
| JMIA241115C00005500 | 2024-05-09 1:42PM EDT | 2024-11-15 | 1.53 | 1.60 | 1.70 | 0.00 | - | 1 | 12 | 85.16% |
| JMIA250117C00005500 | 2024-05-10 11:34AM EDT | 2025-01-17 | 1.85 | 1.75 | 1.90 | -0.17 | -8.42% | 3 | 489 | 83.40% |
| JMIA260116C00005500 | 2024-05-09 3:37PM EDT | 2026-01-16 | 2.65 | 2.60 | 2.80 | -0.30 | -10.17% | 2 | 910 | 86.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517P00005500 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 1,061 | 330 | 107.81% |
| JMIA240524P00005500 | 2024-05-10 2:58PM EDT | 2024-05-24 | 0.21 | 0.15 | 0.25 | +0.03 | +16.67% | 52 | 35 | 93.75% |
| JMIA240531P00005500 | 2024-05-10 3:55PM EDT | 2024-05-31 | 0.27 | 0.20 | 0.30 | -0.05 | -15.62% | 3 | 68 | 85.94% |
| JMIA240607P00005500 | 2024-05-10 3:16PM EDT | 2024-06-07 | 0.34 | 0.25 | 0.40 | +0.04 | +13.33% | 4 | 17 | 87.11% |
| JMIA240614P00005500 | 2024-05-09 1:24PM EDT | 2024-06-14 | 0.42 | 0.30 | 0.45 | 0.00 | - | 2 | 3 | 85.16% |
| JMIA240621P00005500 | 2024-05-10 12:38PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.50 | -0.03 | -6.52% | 20 | 75 | 88.09% |
| JMIA240816P00005500 | 2024-05-10 2:52PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.80 | +0.02 | +2.74% | 21 | 362 | 83.79% |
| JMIA241115P00005500 | 2024-05-07 9:37AM EDT | 2024-11-15 | 0.92 | 1.05 | 1.15 | 0.00 | - | - | 2 | 82.52% |
| JMIA250117P00005500 | 2024-05-10 2:09PM EDT | 2025-01-17 | 1.22 | 1.20 | 1.30 | -0.03 | -2.40% | 9 | 1,302 | 79.79% |
| JMIA260116P00005500 | 2024-05-09 2:28PM EDT | 2026-01-16 | 1.90 | 1.85 | 2.00 | 0.00 | - | 1 | 158 | 75.88% |
© 2024 Yahoo. All rights reserved.