Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,800.97 -2,097.79 (-3.34%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517C00005000 | 2024-05-10 12:46PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.10 | -0.11 | -9.09% | 727 | 1,162 | 106.25% |
| JMIA240524C00005000 | 2024-05-10 2:46PM EDT | 2024-05-24 | 1.05 | 1.05 | 1.15 | -0.61 | -36.75% | 5 | 266 | 96.09% |
| JMIA240531C00005000 | 2024-05-09 1:37PM EDT | 2024-05-31 | 1.15 | 1.05 | 1.20 | 0.00 | - | 51 | 134 | 85.94% |
| JMIA240607C00005000 | 2024-05-10 3:34PM EDT | 2024-06-07 | 1.23 | 1.10 | 1.25 | -0.64 | -34.22% | 1 | 128 | 86.33% |
| JMIA240614C00005000 | 2024-05-06 3:36PM EDT | 2024-06-14 | 0.92 | 1.05 | 1.30 | 0.00 | - | 5 | 7 | 76.95% |
| JMIA240621C00005000 | 2024-05-09 1:46PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.30 | 0.00 | - | 5 | 174 | 83.59% |
| JMIA240816C00005000 | 2024-05-10 1:29PM EDT | 2024-08-16 | 1.50 | 1.50 | 1.65 | +0.05 | +3.45% | 2 | 339 | 87.89% |
| JMIA241115C00005000 | 2024-05-09 9:39AM EDT | 2024-11-15 | 2.12 | 1.85 | 1.95 | 0.00 | - | 1 | 56 | 86.04% |
| JMIA250117C00005000 | 2024-05-10 3:42PM EDT | 2025-01-17 | 2.10 | 2.00 | 2.10 | -0.20 | -8.70% | 74 | 3,918 | 83.59% |
| JMIA260116C00005000 | 2024-05-09 3:45PM EDT | 2026-01-16 | 2.85 | 2.65 | 3.20 | -0.25 | -8.06% | 20 | 1,895 | 88.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517P00005000 | 2024-05-10 3:23PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | +0.02 | +33.33% | 16 | 691 | 128.13% |
| JMIA240524P00005000 | 2024-05-09 1:12PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 2 | 21 | 90.63% |
| JMIA240531P00005000 | 2024-05-09 10:44AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 30 | 64 | 81.64% |
| JMIA240607P00005000 | 2024-05-09 2:12PM EDT | 2024-06-07 | 0.14 | 0.10 | 0.20 | 0.00 | - | 90 | 101 | 82.81% |
| JMIA240614P00005000 | 2024-05-09 12:33PM EDT | 2024-06-14 | 0.21 | 0.15 | 0.25 | 0.00 | - | 3 | 53 | 83.98% |
| JMIA240621P00005000 | 2024-05-10 12:39PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.01 | -3.85% | 5 | 13 | 85.16% |
| JMIA240628P00005000 | 2024-05-09 1:11PM EDT | 2024-06-28 | 0.30 | 0.25 | 0.30 | 0.00 | - | 2 | 2 | 82.81% |
| JMIA240816P00005000 | 2024-05-10 11:41AM EDT | 2024-08-16 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 454 | 86.52% |
| JMIA241115P00005000 | 2024-05-10 3:39PM EDT | 2024-11-15 | 0.82 | 0.80 | 0.85 | +0.07 | +9.33% | 3 | 60 | 81.54% |
| JMIA250117P00005000 | 2024-05-09 1:57PM EDT | 2025-01-17 | 0.94 | 0.90 | 1.00 | 0.00 | - | 308 | 1,164 | 78.13% |
| JMIA260116P00005000 | 2024-05-09 12:44PM EDT | 2026-01-16 | 1.65 | 1.50 | 1.75 | 0.00 | - | 1 | 164 | 76.56% |
© 2024 Yahoo. All rights reserved.