Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,953.91 -1,910.38 (-3.04%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517C00004500 | 2024-05-09 1:42PM EDT | 2024-05-17 | 1.50 | 1.50 | 1.60 | 0.00 | - | 1 | 659 | 150.00% |
| JMIA240524C00004500 | 2024-05-09 11:13AM EDT | 2024-05-24 | 1.62 | 1.50 | 1.60 | 0.00 | - | 4 | 32 | 106.25% |
| JMIA240531C00004500 | 2024-05-07 3:06PM EDT | 2024-05-31 | 1.55 | 1.50 | 1.85 | -0.53 | -25.48% | 10 | 145 | 133.59% |
| JMIA240607C00004500 | 2024-05-09 10:30AM EDT | 2024-06-07 | 1.78 | 1.20 | 1.65 | 0.00 | - | 12 | 30 | 108.59% |
| JMIA240621C00004500 | 2024-05-10 1:10PM EDT | 2024-06-21 | 1.55 | 1.60 | 1.70 | +0.35 | +29.17% | 5 | 103 | 89.06% |
| JMIA240816C00004500 | 2024-05-07 9:51AM EDT | 2024-08-16 | 2.46 | 1.85 | 1.95 | 0.00 | - | 276 | 720 | 90.04% |
| JMIA241115C00004500 | 2024-05-09 10:36AM EDT | 2024-11-15 | 2.33 | 2.10 | 2.75 | 0.00 | - | 1 | 2 | 106.25% |
| JMIA250117C00004500 | 2024-05-07 11:09AM EDT | 2025-01-17 | 3.10 | 2.25 | 2.35 | 0.00 | - | 12 | 594 | 83.69% |
| JMIA260116C00004500 | 2024-05-10 12:06PM EDT | 2026-01-16 | 3.00 | 2.95 | 3.20 | -0.50 | -14.29% | 1 | 243 | 87.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517P00004500 | 2024-05-10 2:43PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 9 | 818 | 134.38% |
| JMIA240524P00004500 | 2024-05-07 3:03PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.75 | -0.03 | -60.00% | 33 | 34 | 233.59% |
| JMIA240531P00004500 | 2024-05-07 9:55AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 190.63% |
| JMIA240607P00004500 | 2024-05-08 3:45PM EDT | 2024-06-07 | 0.50 | 0.05 | 0.15 | 0.00 | - | 4 | 4 | 96.88% |
| JMIA240614P00004500 | 2024-05-06 11:37AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 1 | 79.69% |
| JMIA240621P00004500 | 2024-05-09 12:30PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.20 | 0.00 | - | 4 | 101 | 91.02% |
| JMIA240816P00004500 | 2024-05-09 2:25PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.40 | 0.00 | - | 221 | 506 | 85.35% |
| JMIA241115P00004500 | 2024-05-10 1:03PM EDT | 2024-11-15 | 0.65 | 0.55 | 0.65 | +0.15 | +30.00% | 9 | 20 | 81.84% |
| JMIA250117P00004500 | 2024-05-03 9:46AM EDT | 2025-01-17 | 0.94 | 0.70 | 0.80 | 0.00 | - | 5 | 135 | 81.05% |
| JMIA260116P00004500 | 2024-04-26 2:27PM EDT | 2026-01-16 | 1.73 | 1.30 | 1.45 | 0.00 | - | 2 | 6 | 78.81% |
© 2024 Yahoo. All rights reserved.