Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,172.58 +379.59 (+0.62%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517C00004000 | 2024-05-10 11:40AM EDT | 2024-05-17 | 2.05 | 1.25 | 2.10 | +0.15 | +7.89% | 4 | 1,012 | 243.75% |
| JMIA240524C00004000 | 2024-04-24 9:43AM EDT | 2024-05-24 | 0.95 | 1.95 | 2.10 | 0.00 | - | 20 | 72 | 115.63% |
| JMIA240531C00004000 | 2024-05-07 10:06AM EDT | 2024-05-31 | 2.90 | 1.60 | 4.10 | 0.00 | - | 1 | 6 | 360.94% |
| JMIA240607C00004000 | 2024-05-10 12:39PM EDT | 2024-06-07 | 1.98 | 1.25 | 2.10 | -0.19 | -8.76% | 29 | 3 | 121.88% |
| JMIA240621C00004000 | 2024-05-10 3:45PM EDT | 2024-06-21 | 2.10 | 1.95 | 2.15 | -0.55 | -20.75% | 102 | 6 | 80.47% |
| JMIA240816C00004000 | 2024-05-10 12:10PM EDT | 2024-08-16 | 2.17 | 2.20 | 2.30 | -0.13 | -5.65% | 1 | 613 | 90.43% |
| JMIA241115C00004000 | 2024-04-16 2:38PM EDT | 2024-11-15 | 1.10 | 2.40 | 2.55 | 0.00 | - | 1 | 7 | 87.11% |
| JMIA250117C00004000 | 2024-05-09 3:15PM EDT | 2025-01-17 | 2.75 | 2.50 | 2.65 | 0.00 | - | 12 | 897 | 83.20% |
| JMIA260116C00004000 | 2024-05-09 12:33PM EDT | 2026-01-16 | 3.20 | 3.10 | 3.40 | 0.00 | - | 10 | 451 | 86.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517P00004000 | 2024-05-10 2:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 4 | 634 | 178.13% |
| JMIA240524P00004000 | 2024-05-07 3:02PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 289.06% |
| JMIA240531P00004000 | 2024-05-07 9:35AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 156 | 103.13% |
| JMIA240607P00004000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 204.30% |
| JMIA240621P00004000 | 2024-05-06 9:36AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 26 | 94.53% |
| JMIA240816P00004000 | 2024-05-09 1:28PM EDT | 2024-08-16 | 0.22 | 0.15 | 0.25 | 0.00 | - | 34 | 1,462 | 84.38% |
| JMIA241115P00004000 | 2024-05-07 11:16AM EDT | 2024-11-15 | 0.32 | 0.35 | 0.45 | 0.00 | - | 1 | 7 | 81.05% |
| JMIA250117P00004000 | 2024-05-08 9:34AM EDT | 2025-01-17 | 0.51 | 0.50 | 0.60 | 0.00 | - | 10 | 279 | 82.13% |
| JMIA260116P00004000 | 2024-05-10 11:09AM EDT | 2026-01-16 | 1.00 | 1.00 | 1.15 | 0.00 | - | 46 | 221 | 78.03% |
© 2024 Yahoo. All rights reserved.