Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,996.72 +9.24 (+0.02%) CMC Crypto 200
1,263.04 -94.97 (-6.99%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517C00003500 | 2024-05-10 1:09PM EDT | 2024-05-17 | 2.45 | 2.45 | 2.60 | -0.70 | -22.22% | 2 | 730 | 225.00% |
| JMIA240524C00003500 | 2024-05-07 2:02PM EDT | 2024-05-24 | 3.10 | 2.45 | 2.60 | 0.00 | - | - | 200 | 153.13% |
| JMIA240531C00003500 | 2024-05-10 10:27AM EDT | 2024-05-31 | 2.65 | 2.45 | 2.60 | -0.10 | -3.64% | 20 | 93 | 121.88% |
| JMIA240816C00003500 | 2024-05-08 2:36PM EDT | 2024-08-16 | 3.19 | 2.60 | 2.70 | 0.00 | - | 10 | 214 | 92.97% |
| JMIA241115C00003500 | 2024-05-09 11:58AM EDT | 2024-11-15 | 2.90 | 2.75 | 2.90 | 0.00 | - | 4 | 29 | 89.06% |
| JMIA250117C00003500 | 2024-05-09 2:59PM EDT | 2025-01-17 | 3.20 | 2.85 | 3.00 | 0.00 | - | 4 | 370 | 86.72% |
| JMIA260116C00003500 | 2024-05-08 3:29PM EDT | 2026-01-16 | 4.09 | 3.30 | 3.70 | 0.00 | - | 1 | 142 | 87.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517P00003500 | 2024-05-01 2:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 14 | 455 | 339.06% |
| JMIA240524P00003500 | 2024-05-01 3:44PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 229.69% |
| JMIA240531P00003500 | 2024-04-25 9:39AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 59 | 293.75% |
| JMIA240607P00003500 | 2024-05-01 11:05AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 252.73% |
| JMIA240621P00003500 | 2024-05-09 12:00PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 93.75% |
| JMIA240816P00003500 | 2024-05-10 2:52PM EDT | 2024-08-16 | 0.16 | 0.10 | 0.25 | 0.00 | - | 9 | 209 | 99.80% |
| JMIA241115P00003500 | 2024-05-07 9:34AM EDT | 2024-11-15 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 81.45% |
| JMIA250117P00003500 | 2024-05-10 12:07PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.40 | +0.05 | +16.67% | 5 | 102 | 82.91% |
| JMIA260116P00003500 | 2024-05-07 2:22PM EDT | 2026-01-16 | 0.72 | 0.75 | 0.90 | 0.00 | - | 2 | 59 | 78.52% |
© 2024 Yahoo. All rights reserved.