Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,957.48 +89.01 (+0.15%) CMC Crypto 200
1,261.10 -96.91 (-7.14%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517C00003000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 1.60 | 2.95 | 3.10 | 0.00 | - | 1 | 443 | 281.25% |
| JMIA240531C00003000 | 2024-04-23 10:57AM EDT | 2024-05-31 | 1.60 | 2.80 | 3.10 | 0.00 | - | 10 | 445 | 221.88% |
| JMIA240621C00003000 | 2024-05-08 1:53PM EDT | 2024-06-21 | 3.56 | 2.95 | 3.10 | 0.00 | - | 2 | 57 | 106.25% |
| JMIA240816C00003000 | 2024-05-07 10:55AM EDT | 2024-08-16 | 3.88 | 2.95 | 3.20 | 0.00 | - | 53 | 163 | 92.97% |
| JMIA241115C00003000 | 2024-03-20 11:37AM EDT | 2024-11-15 | 3.25 | 1.40 | 1.50 | 0.00 | - | - | 1 | 0.00% |
| JMIA250117C00003000 | 2024-05-10 3:37PM EDT | 2025-01-17 | 3.24 | 3.00 | 3.40 | -0.17 | -4.99% | 19 | 2,250 | 77.73% |
| JMIA260116C00003000 | 2024-05-08 2:54PM EDT | 2026-01-16 | 4.21 | 3.50 | 5.60 | 0.00 | - | 12 | 454 | 142.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517P00003000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 20 | 943 | 306.25% |
| JMIA240524P00003000 | 2024-04-22 10:21AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 439.06% |
| JMIA240531P00003000 | 2024-04-25 9:38AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 70 | 353.91% |
| JMIA240816P00003000 | 2024-05-08 3:21PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 341 | 132.42% |
| JMIA241115P00003000 | 2024-05-08 3:19PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.60 | 0.00 | - | 1 | 70 | 108.98% |
| JMIA250117P00003000 | 2024-05-09 12:16PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 445 | 88.48% |
| JMIA260116P00003000 | 2024-05-09 1:20PM EDT | 2026-01-16 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 90 | 79.00% |
© 2024 Yahoo. All rights reserved.