Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,973.03 +131.00 (+0.22%) CMC Crypto 200
1,261.77 -96.24 (-7.09%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517C00011000 | 2024-05-07 11:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 2,348 | 243.75% |
| JMIA240816C00011000 | 2024-05-08 3:54PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 309 | 94.53% |
| JMIA241115C00011000 | 2024-05-07 11:20AM EDT | 2024-11-15 | 0.70 | 0.40 | 0.50 | 0.00 | - | 1 | 67 | 88.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517P00011000 | 2024-05-08 11:39AM EDT | 2024-05-17 | 4.50 | 4.90 | 5.10 | 0.00 | - | - | 1 | 212.50% |
| JMIA240816P00011000 | 2024-03-04 11:55AM EDT | 2024-08-16 | 4.12 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 164.06% |
© 2024 Yahoo. All rights reserved.