Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,311.91 +7.19 (+0.14%) Dow
38,913.13 -156.46 (-0.40%) Nasdaq
17,026.54 +105.75 (+0.62%) Bitcoin USD
67,734.76 -2,534.58 (-3.61%) CMC Crypto 200
1,472.24 -24.22 (-1.62%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:1.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240816C00001500 | 2024-03-01 3:36PM EDT | 2024-08-16 | 5.50 | 3.00 | 3.70 | 0.00 | - | 5 | 5 | 0.00% |
| JMIA250117C00001500 | 2024-05-07 11:27AM EDT | 2025-01-17 | 5.40 | 4.80 | 5.10 | 0.00 | - | 4 | 51 | 82.81% |
| JMIA260116C00001500 | 2024-04-23 10:50AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240816P00001500 | 2024-02-28 3:20PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.10 | 0.00 | - | 31 | 53 | 185.94% |
| JMIA250117P00001500 | 2024-03-28 2:36PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 78 | 160.55% |
| JMIA260116P00001500 | 2024-05-10 3:25PM EDT | 2026-01-16 | 0.05 | 0.05 | 5.00 | 0.00 | - | 1 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.