Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,869.20 +1,964.30 (+2.85%) CMC Crypto 200
1,504.21 +30.47 (+2.07%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 0 | 2024-06-07 | 1.70 | 0.00 | - | 5 | 12 |
| 0.17 | 0.00 | - | 40 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 285 | 2024-06-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 66 | 79 | 2024-06-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 19 | 2024-07-05 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 0 | 2024-07-19 | 2.61 | 0.00 | - | 2 | 2 |
| 0.85 | 0.00 | - | 17 | 0 | 2024-08-16 | 3.01 | 0.00 | - | 250 | 0 |
| 1.34 | 0.00 | - | 1 | 261 | 2024-11-15 | 3.07 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.