Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,032.65 +281.18 (+0.46%) CMC Crypto 200
1,261.51 -96.50 (-7.11%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.16 | 0.00 | - | 3 | 0 | 0.50 | - | - | - | - | - |
| 2.07 | 0.00 | - | 2 | 7 | 1.00 | 0.04 | 0.00 | - | 17 | 33 |
| 3.00 | 0.00 | - | 1 | 1 | 1.50 | 0.02 | 0.00 | - | 1 | 190 |
| 2.18 | 0.00 | - | 7 | 62 | 2.00 | 0.02 | 0.00 | - | 9 | 766 |
| 4.40 | 0.00 | - | 15 | 46 | 2.50 | 0.03 | 0.00 | - | 20 | 267 |
| 1.60 | 0.00 | - | 1 | 443 | 3.00 | 0.25 | 0.00 | - | 20 | 943 |
| 2.45 | -0.70 | -22.22% | 2 | 730 | 3.50 | 0.10 | 0.00 | - | 14 | 455 |
| 2.05 | +0.15 | +7.89% | 4 | 1,012 | 4.00 | 0.05 | +0.02 | +66.67% | 4 | 634 |
| 1.50 | 0.00 | - | 1 | 659 | 4.50 | 0.04 | -0.01 | -20.00% | 9 | 818 |
| 1.10 | -0.11 | -9.09% | 727 | 1,162 | 5.00 | 0.08 | +0.02 | +33.33% | 16 | 691 |
| 0.60 | -0.30 | -33.33% | 8 | 853 | 5.50 | 0.14 | -0.01 | -6.67% | 1,061 | 330 |
| 0.35 | -0.15 | -30.00% | 298 | 1,909 | 6.00 | 0.26 | -0.03 | -10.34% | 992 | 1,722 |
| 0.20 | -0.05 | -20.00% | 174 | 773 | 6.50 | 0.65 | -0.01 | -1.52% | 20 | 119 |
| 0.06 | -0.04 | -40.00% | 222 | 3,263 | 7.00 | 1.15 | +0.15 | +15.00% | 1 | 82 |
| 0.05 | 0.00 | - | 1 | 267 | 7.50 | 1.65 | 0.00 | - | 1 | 1 |
| 0.04 | -0.04 | -50.00% | 2 | 1,385 | 8.00 | 1.60 | 0.00 | - | 7 | 42 |
| 0.05 | +0.02 | +66.67% | 1 | 377 | 9.00 | 2.35 | 0.00 | - | 54 | 20 |
| 0.05 | 0.00 | - | 200 | 840 | 10.00 | 3.80 | 0.00 | - | 3 | 7 |
| 0.03 | 0.00 | - | 11 | 2,348 | 11.00 | 4.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.