Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,067.36 -208.27 (-0.32%) CMC Crypto 200
1,321.07 -39.26 (-2.89%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.27 | -51.92% | 955 | 4,163 | 2024-06-28 | 0.99 | +0.44 | +80.00% | 139 | 173 |
| 0.34 | -0.36 | -51.43% | 8 | 299 | 2024-07-05 | 1.14 | +0.41 | +56.16% | 122 | 91 |
| 0.45 | -0.20 | -30.77% | 42 | 439 | 2024-07-12 | 0.74 | 0.00 | - | 1 | 3 |
| 0.55 | -0.30 | -35.29% | 33 | 2,120 | 2024-07-19 | 1.34 | +0.35 | +35.35% | 384 | 1,195 |
| 0.60 | -0.30 | -33.33% | 60 | 50 | 2024-07-26 | 1.07 | 0.00 | - | 13 | 12 |
| 1.10 | 0.00 | - | 2 | 6 | 2024-08-02 | 1.50 | +0.23 | +18.11% | 6 | 16 |
| 0.94 | -0.31 | -24.80% | 142 | 2,762 | 2024-08-16 | 1.80 | +0.40 | +28.57% | 324 | 429 |
| 1.57 | -0.33 | -17.37% | 36 | 879 | 2024-11-15 | 1.91 | 0.00 | - | 11 | 65 |
| 2.24 | 0.00 | - | 2 | 463 | 2025-01-17 | 2.46 | +0.30 | +13.89% | 8 | 21 |
© 2024 Yahoo. All rights reserved.