Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,311.15 +19.81 (+0.37%) Dow
38,763.15 +51.86 (+0.13%) Nasdaq
16,969.71 +112.67 (+0.67%) Bitcoin USD
71,024.23 +1,605.84 (+2.31%) CMC Crypto 200
1,517.31 +43.56 (+2.96%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:7.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | 0.00 | - | 393 | 4,095 | 2024-06-07 | 0.31 | 0.00 | - | 154 | 878 |
| 0.80 | 0.00 | - | 94 | 427 | 2024-06-14 | 0.50 | 0.00 | - | 52 | 139 |
| 1.00 | 0.00 | - | 275 | 1,332 | 2024-06-21 | 0.60 | 0.00 | - | 8 | 439 |
| 0.83 | 0.00 | - | 24 | 194 | 2024-06-28 | 0.65 | 0.00 | - | 4 | 11 |
| 0.95 | 0.00 | - | 129 | 173 | 2024-07-05 | 0.62 | 0.00 | - | 7 | 57 |
| - | - | - | - | - | 2024-07-12 | 0.90 | 0.00 | - | - | - |
| 1.10 | 0.00 | - | 14 | 373 | 2024-07-19 | 0.91 | 0.00 | - | 4 | 11 |
| 1.40 | 0.00 | - | 22 | 1,618 | 2024-08-16 | 1.15 | 0.00 | - | 8 | 367 |
| 1.80 | 0.00 | - | 4 | 135 | 2024-11-15 | 1.57 | 0.00 | - | 1 | 4 |
| 2.10 | 0.00 | - | 122 | 1,409 | 2025-01-17 | 1.81 | 0.00 | - | 6 | 309 |
| 2.95 | 0.00 | - | 3 | 575 | 2026-01-16 | 2.62 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. All rights reserved.