Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.99 +0.59 (+0.01%) Dow
38,660.20 +89.17 (+0.23%) Nasdaq
16,829.94 +1.27 (+0.01%) Bitcoin USD
70,477.29 +1,359.16 (+1.97%) CMC Crypto 200
1,473.10 +25.95 (+1.79%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:6.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | -0.25 | -18.12% | 5 | 277 | 2024-06-07 | 0.08 | +0.01 | +14.29% | 469 | 1,093 |
| 1.37 | +0.12 | +9.60% | 10 | 362 | 2024-06-14 | 0.13 | -0.07 | -35.00% | 144 | 4,443 |
| 1.42 | -0.14 | -8.97% | 8 | 840 | 2024-06-21 | 0.20 | -0.07 | -25.93% | 46 | 691 |
| 1.55 | +0.10 | +6.90% | 111 | 71 | 2024-06-28 | 0.25 | -0.05 | -16.67% | 56 | 102 |
| 1.50 | 0.00 | - | 2 | 8 | 2024-07-05 | 0.38 | 0.00 | - | 14 | 12 |
| - | - | - | - | - | 2024-07-12 | 0.40 | 0.00 | - | 5 | 27 |
| 1.75 | +0.13 | +8.02% | 101 | 133 | 2024-07-19 | 0.43 | 0.00 | - | 11 | 362 |
| 2.01 | +0.06 | +3.08% | 53 | 763 | 2024-08-16 | 0.65 | -0.15 | -18.75% | 39 | 648 |
| 2.54 | 0.00 | - | 8 | 274 | 2024-11-15 | 1.10 | 0.00 | - | 5 | 24 |
© 2024 Yahoo. All rights reserved.