Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,039.78 -218.87 (-0.34%) CMC Crypto 200
1,320.74 -39.59 (-2.91%)
Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | -0.01 | -0.43% | 1 | 5 | 2024-06-28 | 0.05 | 0.00 | - | 30 | 118 |
| 2.25 | -2.70 | -54.55% | 2 | 57 | 2024-07-05 | 0.05 | 0.00 | - | - | 40 |
| 2.32 | -1.38 | -37.30% | 30 | 30 | 2024-07-12 | 0.10 | 0.00 | - | 30 | 60 |
| 2.25 | -2.25 | -50.00% | 2 | 47 | 2024-07-19 | 0.10 | 0.00 | - | 6 | 256 |
| - | - | - | - | - | 2024-07-26 | 0.05 | 0.00 | - | 60 | 190 |
| - | - | - | - | - | 2024-08-02 | 0.10 | +0.10 | - | - | 90 |
| 2.47 | -0.53 | -17.67% | 36 | 330 | 2024-08-16 | 0.27 | +0.02 | +8.00% | 6 | 489 |
| 4.50 | 0.00 | - | 15 | 393 | 2024-11-15 | 0.64 | +0.14 | +28.00% | 3 | 73 |
| 3.00 | -0.60 | -16.67% | 4 | 3,632 | 2025-01-17 | 0.80 | +0.08 | +11.11% | 7 | 1,294 |
| 3.91 | -0.59 | -13.11% | 48 | 2,146 | 2026-01-16 | 1.55 | +0.30 | +24.00% | 1 | 176 |
© 2024 Yahoo. All rights reserved.