Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,060.40 -221.15 (-0.34%) CMC Crypto 200
1,321.07 -39.26 (-2.89%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.86 | +1.01 | +54.59% | 8 | 25 | 2024-06-28 | 0.05 | 0.00 | - | 30 | 83 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 30 | 55 |
| 2.69 | +2.69 | - | 38 | 0 | 2024-07-12 | 0.05 | 0.00 | - | 10 | 30 |
| 2.75 | +2.75 | - | 3 | 0 | 2024-07-26 | 0.05 | 0.00 | - | - | 60 |
| - | - | - | - | - | 2024-08-02 | 0.06 | +0.06 | - | - | 60 |
| 3.02 | -1.01 | -25.06% | 2 | 719 | 2024-08-16 | 0.18 | +0.08 | +80.00% | 2 | 537 |
| 3.30 | +0.08 | +2.48% | 1 | 4 | 2024-11-15 | 0.25 | 0.00 | - | 10 | 53 |
| 2.45 | 0.00 | - | 3 | 598 | 2025-01-17 | 0.50 | 0.00 | - | 4 | 140 |
| 4.80 | 0.00 | - | 1 | 240 | 2026-01-16 | 1.36 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.